Fincantieri S.p.A.

11

12

12.42

Date Time Volume Order Volume Price
21/09/2026 14:59:46.913 1   12.42
      1 12.42
      1 12.42
21/09/2026 13:40:07.807 21   12.475
      21 12.475
      21 12.475
21/09/2026 13:12:02.898 8   12.56
      8 12.56
      8 12.56
21/09/2026 11:41:50.701 31   12.61
      31 12.61
      31 12.61
21/09/2026 11:03:32.291 4   12.535
      4 12.535
      4 12.535
21/09/2026 11:01:56.665 500   12.53
      500 12.53
      500 12.53
21/09/2026 09:28:48.212 1   12.295
      1 12.295
      1 12.295
21/09/2026 09:01:33.868 600   12.405
      600 12.405
      600 12.405
21/09/2026 08:01:06.445 1   12.57
      1 12.57
      1 12.57
21/09/2026 08:00:32.165 12   12.505
      12 12.505
      12 12.505
21/09/2026 08:00:19.602 48   12.57
      48 12.57
      48 12.57
21/09/2026 08:00:14.099 3   12.57
      3 12.57
      3 12.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)