Fincantieri S.p.A.

41

42

11.845

Date Time Volume Order Volume Price
05/11/2026 21:48:30.296 100   11.845
      100 11.845
      100 11.845
05/11/2026 20:18:24.836 30   11.78
      30 11.78
      30 11.78
05/11/2026 19:53:41.940 84   11.87
      84 11.87
      84 11.87
05/11/2026 19:22:24.077 7   11.745
      7 11.745
      7 11.745
05/11/2026 19:01:01.823 10   11.85
      10 11.85
      10 11.85
05/11/2026 18:48:01.668 3   11.77
      3 11.77
      3 11.77
05/11/2026 18:47:33.656 5   11.88
      5 11.88
      5 11.88
05/11/2026 18:17:28.228 115   11.905
      115 11.905
      115 11.905
05/11/2026 17:22:57.571 17   11.84
      17 11.84
      17 11.84
05/11/2026 17:04:48.593 85   11.725
      85 11.725
      85 11.725
05/11/2026 17:03:25.125 43   11.76
      43 11.76
      43 11.76
05/11/2026 16:53:29.008 1   11.765
      1 11.765
      1 11.765
05/11/2026 16:53:28.548 8   11.765
      8 11.765
      8 11.765
05/11/2026 16:39:01.491 3   11.89
      3 11.89
      3 11.89
05/11/2026 16:38:35.815 6   11.92
      6 11.92
      6 11.92
05/11/2026 16:35:50.807 2   11.925
      2 11.925
      2 11.925
05/11/2026 16:33:04.619 21   11.915
      21 11.915
      21 11.915
05/11/2026 16:30:00.212 238   11.89
      238 11.89
      238 11.89
05/11/2026 16:25:07.225 200   11.91
      200 11.91
      200 11.91
05/11/2026 16:08:44.165 10   12.04
      10 12.04
      10 12.04
05/11/2026 16:08:10.194 10   12.065
      10 12.065
      10 12.065
05/11/2026 15:59:48.478 84   11.985
      84 11.985
      84 11.985
05/11/2026 15:51:43.863 60   12.00
      60 12.00
      60 12.00
05/11/2026 14:29:59.533 82   12.21
      82 12.21
      82 12.21
05/11/2026 14:22:09.761 1   12.18
      1 12.18
      1 12.18
05/11/2026 14:20:32.819 254   12.175
      254 12.175
      254 12.175
05/11/2026 14:00:55.456 180   12.20
      180 12.20
      180 12.20
05/11/2026 14:00:51.672 820   12.20
      820 12.20
      820 12.20
05/11/2026 13:13:21.254 8   12.18
      8 12.18
      8 12.18
05/11/2026 12:58:11.268 33   12.265
      33 12.265
      33 12.265
05/11/2026 12:47:54.670 130   12.245
      130 12.245
      130 12.245
05/11/2026 12:47:06.052 820   12.25
      820 12.25
      820 12.25
05/11/2026 12:24:14.881 25   12.275
      25 12.275
      25 12.275
05/11/2026 12:08:13.096 1   12.305
      1 12.305
      1 12.305
05/11/2026 11:39:01.714 3   12.315
      3 12.315
      3 12.315
05/11/2026 11:38:52.974 1   12.325
      1 12.325
      1 12.325
05/11/2026 11:38:52.489 8   12.325
      8 12.325
      8 12.325
05/11/2026 09:49:15.749 8   12.385
      8 12.385
      8 12.385
05/11/2026 09:31:57.075 82   12.235
      82 12.235
      82 12.235
05/11/2026 09:17:48.550 21   12.275
      21 12.275
      21 12.275
05/11/2026 09:05:45.538 5   12.41
      5 12.41
      5 12.41
05/11/2026 08:00:10.815 49   12.445
      49 12.445
      49 12.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)