Fincantieri S.p.A.

31

31

11.60

Date Time Volume Order Volume Price
22/05/2026 19:42:14.903 10   11.60
      10 11.60
      10 11.60
22/05/2026 17:36:01.714 18   11.67
      18 11.67
      18 11.67
22/05/2026 16:55:39.724 3   11.59
      3 11.59
      3 11.59
22/05/2026 16:05:21.960 2   11.56
      2 11.56
      2 11.56
22/05/2026 16:04:07.577 40   11.57
      40 11.57
      40 11.57
22/05/2026 16:03:09.328 1   11.55
      1 11.55
      1 11.55
22/05/2026 16:00:03.528 1   11.57
      1 11.57
      1 11.57
22/05/2026 14:27:06.610 10   11.665
      10 11.665
      10 11.665
22/05/2026 14:19:31.267 4   11.695
      4 11.695
      4 11.695
22/05/2026 14:05:54.992 1   11.655
      1 11.655
      1 11.655
22/05/2026 14:05:31.658 156   11.645
      156 11.645
      156 11.645
22/05/2026 13:35:08.056 5   11.60
      5 11.60
      5 11.60
22/05/2026 12:42:21.034 43   11.635
      43 11.635
      43 11.635
22/05/2026 12:42:20.647 860   11.635
      860 11.635
      860 11.635
22/05/2026 12:42:20.295 860   11.635
      860 11.635
      860 11.635
22/05/2026 12:42:19.957 860   11.635
      860 11.635
      860 11.635
22/05/2026 12:42:19.654 860   11.635
      860 11.635
      860 11.635
22/05/2026 12:42:11.276 860   11.635
      860 11.635
      860 11.635
22/05/2026 12:03:20.033 3   11.545
      3 11.545
      3 11.545
22/05/2026 12:03:17.011 1   11.55
      1 11.55
      1 11.55
22/05/2026 11:50:10.368 2   11.555
      2 11.555
      2 11.555
22/05/2026 11:05:49.948 35   11.585
      35 11.585
      35 11.585
22/05/2026 11:01:46.846 20   11.57
      20 11.57
      20 11.57
22/05/2026 10:51:08.417 47   11.60
      47 11.60
      47 11.60
22/05/2026 10:37:48.958 1   11.58
      1 11.58
      1 11.58
22/05/2026 09:16:20.320 3   11.615
      3 11.615
      3 11.615
22/05/2026 09:16:17.366 30   11.62
      30 11.62
      30 11.62
22/05/2026 09:12:26.789 100   11.63
      100 11.63
      100 11.63
22/05/2026 08:29:29.632 20   11.705
      20 11.705
      20 11.705
22/05/2026 08:02:03.946 18   11.705
      18 11.705
      18 11.705
22/05/2026 08:00:23.884 138   11.70
      138 11.70
      138 11.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)