Fincantieri S.p.A.

11

10

16.78

Date Time Volume Order Volume Price
02/01/2026 08:05:21.362 18   16.78
      18 16.78
      18 16.78
02/01/2026 08:04:00.474 119   16.79
      119 16.79
      100 16.79
      19 16.79
02/01/2026 08:02:03.430 2   16.64
      2 16.64
      2 16.64
02/01/2026 08:00:36.557 8   16.79
      8 16.79
      8 16.79
02/01/2026 08:00:30.419 30   16.64
      30 16.64
      30 16.64
02/01/2026 08:00:20.577 60   16.79
      60 16.79
      60 16.79
02/01/2026 08:00:14.551 43   16.79
      43 16.79
      43 16.79
02/01/2026 08:00:09.786 60   16.79
      60 16.79
      60 16.79
02/01/2026 07:30:28.365 60   16.79
      60 16.79
      60 16.79
02/01/2026 07:30:27.085 19   16.62
      4 16.62
      19 16.62
      15 16.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)