Fincantieri S.p.A.

16

17

16.11

Date Time Volume Order Volume Price
16/02/2026 11:38:28.560 2   16.11
      2 16.11
      2 16.11
16/02/2026 11:11:10.980 2   16.15
      2 16.15
      2 16.15
16/02/2026 11:00:29.109 1   16.14
      1 16.14
      1 16.14
16/02/2026 09:51:46.710 2   16.17
      2 16.17
      2 16.17
16/02/2026 09:30:53.060 4   16.19
      4 16.19
      4 16.19
16/02/2026 09:30:37.000 6   16.19
      6 16.19
      6 16.19
16/02/2026 09:18:13.602 61   16.22
      61 16.22
      61 16.22
16/02/2026 09:09:57.538 280   16.26
      280 16.26
      280 16.26
16/02/2026 09:07:09.488 1   16.32
      1 16.32
      1 16.32
16/02/2026 09:06:33.008 4   16.30
      4 16.30
      4 16.30
16/02/2026 09:00:50.801 620   16.25
      620 16.25
      620 16.25
16/02/2026 08:04:28.524 2   16.46
      2 16.46
      2 16.46
16/02/2026 08:01:21.014 11   16.46
      11 16.46
      11 16.46
16/02/2026 08:00:34.736 12   16.20
      12 16.20
      12 16.20
16/02/2026 08:00:13.736 71   16.44
      71 16.44
      71 16.44
16/02/2026 07:31:49.020 320   16.34
      320 16.34
      320 16.34
16/02/2026 07:30:01.389 320   16.39
      320 16.39
      320 16.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)