Fincantieri S.p.A.

28

29

12.835

Date Time Volume Order Volume Price
24/07/2026 18:51:47.683 21   12.835
      21 12.835
      21 12.835
24/07/2026 18:47:52.752 4   12.715
      4 12.715
      4 12.715
24/07/2026 16:56:06.774 22   12.73
      22 12.73
      22 12.73
24/07/2026 16:00:04.966 1   12.665
      1 12.665
      1 12.665
24/07/2026 15:35:30.890 18   12.64
      18 12.64
      18 12.64
24/07/2026 15:18:35.514 2   12.62
      2 12.62
      2 12.62
24/07/2026 14:24:02.541 1   12.625
      1 12.625
      1 12.625
24/07/2026 14:18:08.824 1   12.65
      1 12.65
      1 12.65
24/07/2026 13:17:52.448 49   12.67
      49 12.67
      49 12.67
24/07/2026 13:16:44.287 3   12.66
      3 12.66
      3 12.66
24/07/2026 13:16:22.721 40   12.665
      40 12.665
      40 12.665
24/07/2026 12:12:44.882 16   12.635
      16 12.635
      16 12.635
24/07/2026 11:45:57.561 10   12.695
      10 12.695
      10 12.695
24/07/2026 09:45:24.193 8   12.61
      8 12.61
      8 12.61
24/07/2026 09:08:32.310 280   12.695
      280 12.695
      280 12.695
24/07/2026 09:08:31.141 790   12.695
      790 12.695
      790 12.695
24/07/2026 09:06:23.004 1   12.68
      1 12.68
      1 12.68
24/07/2026 09:04:31.588 1   12.71
      1 12.71
      1 12.71
24/07/2026 09:04:31.105 392   12.71
      392 12.71
      392 12.71
24/07/2026 09:02:52.834 1   12.70
      1 12.70
      1 12.70
24/07/2026 09:01:06.828 50   12.75
      50 12.75
      50 12.75
24/07/2026 08:38:19.322 410   12.845
      410 12.845
      410 12.845
24/07/2026 08:27:30.088 400   12.855
      400 12.855
      400 12.855
24/07/2026 08:25:10.987 2   12.975
      2 12.975
      2 12.975
24/07/2026 08:21:32.723 400   12.895
      400 12.895
      400 12.895
24/07/2026 08:00:45.656 3   12.885
      3 12.885
      3 12.885
24/07/2026 08:00:16.483 1   13.00
      1 13.00
      1 13.00
24/07/2026 08:00:14.017 4   13.00
      4 13.00
      4 13.00
24/07/2026 07:30:01.614 787   13.015
      787 13.015
      787 13.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)