Fincantieri S.p.A.

28

29

13.59

Date Time Volume Order Volume Price
02/04/2026 20:41:51.766 37   13.59
      37 13.59
      37 13.59
02/04/2026 20:40:01.249 3   13.45
      3 13.45
      3 13.45
02/04/2026 20:39:39.975 17   13.57
      17 13.57
      17 13.57
02/04/2026 19:51:55.237 4   13.44
      4 13.44
      4 13.44
02/04/2026 17:43:17.994 2   13.57
      2 13.57
      2 13.57
02/04/2026 17:08:30.912 6   13.45
      6 13.45
      6 13.45
02/04/2026 16:47:26.346 650   13.40
      650 13.40
      650 13.40
02/04/2026 16:47:23.672 750   13.40
      750 13.40
      750 13.40
02/04/2026 15:04:17.418 100   13.18
      100 13.18
      100 13.18
02/04/2026 14:14:45.417 400   13.18
      400 13.18
      400 13.18
02/04/2026 14:03:40.885 2 240   13.20
      2 240 13.20
      2 240 13.20
02/04/2026 14:03:23.868 760   13.21
      760 13.21
      760 13.21
02/04/2026 13:59:32.658 1 050   13.21
      1 050 13.21
      1 050 13.21
02/04/2026 13:59:22.155 760   13.23
      760 13.23
      760 13.23
02/04/2026 12:44:21.624 2   13.31
      2 13.31
      2 13.31
02/04/2026 09:01:52.697 610   13.31
      610 13.31
      610 13.31
02/04/2026 08:53:21.691 390   13.37
      390 13.37
      390 13.37
02/04/2026 08:49:28.309 390   13.42
      390 13.42
      390 13.42
02/04/2026 08:40:09.468 2   13.54
      2 13.54
      2 13.54
02/04/2026 08:12:47.196 390   13.47
      390 13.47
      390 13.47
02/04/2026 08:05:10.003 1   13.59
      1 13.59
      1 13.59
02/04/2026 08:04:57.950 2   13.48
      2 13.48
      2 13.48
02/04/2026 08:02:01.341 8   13.48
      8 13.48
      8 13.48
02/04/2026 08:01:31.700 3   13.59
      3 13.59
      3 13.59
02/04/2026 08:01:28.947 743   13.59
      743 13.59
      743 13.59
02/04/2026 08:00:26.045 30   13.36
      30 13.36
      30 13.36
02/04/2026 07:43:10.442 380   13.29
      380 13.29
      380 13.29
02/04/2026 07:41:55.877 390   13.35
      390 13.35
      390 13.35
02/04/2026 07:30:02.289 230   13.48
      230 13.48
      230 13.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)