Lottomatica S.p.A.

4

5

24.69

Date Time Volume Order Volume Price
01/07/2026 18:00:47.697 30   24.69
      30 24.69
      30 24.69
01/07/2026 15:47:41.810 3   24.28
      3 24.28
      3 24.28
01/07/2026 14:06:19.684 30   24.28
      30 24.28
      30 24.28
01/07/2026 12:48:55.982 24   24.34
      24 24.34
      24 24.34
01/07/2026 08:00:35.857 1   24.26
      1 24.26
      1 24.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)