Lottomatica S.p.A.

5

6

20.38

Date Time Volume Order Volume Price
16/02/2026 17:51:02.028 3   20.38
      3 20.38
      3 20.38
16/02/2026 17:50:34.121 146   20.58
      146 20.58
      146 20.58
16/02/2026 14:04:29.876 275   20.64
      275 20.64
      275 20.64
16/02/2026 11:21:13.022 400   20.54
      400 20.54
      400 20.54
16/02/2026 09:00:36.349 8   20.42
      8 20.42
      8 20.42
16/02/2026 09:00:35.529 247   20.42
      247 20.42
      247 20.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)