Lottomatica S.p.A.

4

5

24.74

Date Time Volume Order Volume Price
14/08/2026 16:56:20.994 13   24.74
      13 24.74
      13 24.74
14/08/2026 16:09:44.245 33   24.74
      33 24.74
      33 24.74
14/08/2026 16:01:31.143 7   24.75
      7 24.75
      7 24.75
14/08/2026 14:49:04.703 44   24.72
      44 24.72
      44 24.72
14/08/2026 12:16:49.612 200   24.72
      200 24.72
      200 24.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)