Lottomatica S.p.A.

23

24

27.58

Date Time Volume Order Volume Price
05/11/2026 20:42:56.911 2   27.58
      2 27.58
      2 27.58
05/11/2026 17:24:29.363 370   27.39
      370 27.39
      370 27.39
05/11/2026 16:43:26.999 321   27.48
      321 27.48
      321 27.48
05/11/2026 16:43:26.833 370   27.48
      370 27.48
      370 27.48
05/11/2026 16:41:52.701 370   27.48
      370 27.48
      370 27.48
05/11/2026 16:26:58.813 188   27.48
      188 27.48
      188 27.48
05/11/2026 16:16:58.302 130   27.61
      130 27.61
      130 27.61
05/11/2026 16:16:50.668 370   27.61
      370 27.61
      370 27.61
05/11/2026 15:49:37.292 3   27.76
      3 27.76
      3 27.76
05/11/2026 15:46:51.789 2   27.77
      2 27.77
      2 27.77
05/11/2026 15:40:50.301 246   27.76
      246 27.76
      246 27.76
05/11/2026 15:18:30.255 50   28.00
      50 28.00
      50 28.00
05/11/2026 15:17:01.611 3   27.92
      3 27.92
      3 27.92
05/11/2026 15:16:39.026 2   27.94
      2 27.94
      2 27.94
05/11/2026 15:09:42.254 4   27.98
      4 27.98
      4 27.98
05/11/2026 15:08:03.807 3   27.92
      3 27.92
      3 27.92
05/11/2026 14:43:31.511 920   27.84
      920 27.84
      920 27.84
05/11/2026 13:06:02.029 4   27.37
      4 27.37
      4 27.37
05/11/2026 12:47:01.436 3   27.29
      3 27.29
      3 27.29
05/11/2026 12:46:35.849 2   27.31
      2 27.31
      2 27.31
05/11/2026 09:53:43.241 180   27.41
      180 27.41
      180 27.41
05/11/2026 09:08:01.559 1   27.33
      1 27.33
      1 27.33
05/11/2026 08:30:06.697 8   26.83
      8 26.83
      8 26.83
05/11/2026 08:00:11.973 2   26.99
      2 26.99
      2 26.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)