Lottomatica S.p.A.

4

5

22.40

Date Time Volume Order Volume Price
30/12/2025 13:54:18.327 224   22.40
      224 22.40
      224 22.40
30/12/2025 12:32:09.170 20   22.32
      20 22.32
      20 22.32
30/12/2025 11:26:10.542 339   22.38
      339 22.38
      339 22.38
30/12/2025 10:54:45.147 9   22.28
      9 22.28
      9 22.28
30/12/2025 10:27:23.567 3   22.34
      3 22.34
      3 22.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)