Saipem S.p.A.

34

35

4.658

Date Time Volume Order Volume Price
15/05/2026 20:10:22.561 58   4.658
      58 4.658
      58 4.658
15/05/2026 19:30:53.117 11   4.677
      11 4.677
      11 4.677
15/05/2026 18:50:49.798 300   4.671
      300 4.671
      300 4.671
15/05/2026 18:49:30.864 700   4.652
      700 4.652
      700 4.652
15/05/2026 18:47:51.537 11   4.651
      11 4.651
      11 4.651
15/05/2026 18:43:32.281 11   4.65
      11 4.65
      11 4.65
15/05/2026 16:44:37.041 1 000   4.657
      1 000 4.657
      1 000 4.657
15/05/2026 16:37:52.358 30   4.667
      30 4.667
      30 4.667
15/05/2026 16:01:18.691 305   4.709
      305 4.709
      305 4.709
15/05/2026 16:01:18.569 1 100   4.709
      1 100 4.709
      1 100 4.709
15/05/2026 16:00:56.742 1 100   4.709
      1 100 4.709
      1 100 4.709
15/05/2026 15:25:38.079 95   4.701
      95 4.701
      95 4.701
15/05/2026 15:19:24.431 1 000   4.705
      1 000 4.705
      1 000 4.705
15/05/2026 15:03:10.430 3   4.705
      3 4.705
      3 4.705
15/05/2026 14:04:02.680 2   4.683
      2 4.683
      2 4.683
15/05/2026 13:58:34.186 650   4.679
      650 4.679
      650 4.679
15/05/2026 13:48:46.005 3   4.688
      3 4.688
      3 4.688
15/05/2026 13:48:16.946 2   4.691
      2 4.691
      2 4.691
15/05/2026 12:59:35.076 1 066   4.684
      1 066 4.684
      1 066 4.684
15/05/2026 12:50:04.206 300   4.672
      300 4.672
      300 4.672
15/05/2026 12:40:54.499 1 000   4.70
      1 000 4.70
      1 000 4.70
15/05/2026 12:39:39.770 20   4.697
      20 4.697
      20 4.697
15/05/2026 11:39:04.900 1   4.694
      1 4.694
      1 4.694
15/05/2026 11:30:03.231 3   4.693
      3 4.693
      3 4.693
15/05/2026 10:52:42.234 800   4.69
      800 4.69
      800 4.69
15/05/2026 10:51:09.814 400   4.694
      400 4.694
      400 4.694
15/05/2026 10:51:05.814 1 100   4.694
      1 100 4.694
      1 100 4.694
15/05/2026 10:49:35.741 685   4.69
      685 4.69
      685 4.69
15/05/2026 10:26:20.418 500   4.681
      500 4.681
      500 4.681
15/05/2026 09:49:41.869 1   4.671
      1 4.671
      1 4.671
15/05/2026 09:33:50.755 200   4.661
      200 4.661
      200 4.661
15/05/2026 09:30:38.661 19   4.67
      19 4.67
      19 4.67
15/05/2026 09:03:06.111 503   4.627
      503 4.627
      503 4.627
15/05/2026 08:47:38.457 700   4.598
      700 4.598
      700 4.598
15/05/2026 08:00:01.754 44   4.58
      44 4.58
      44 4.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)