Saipem S.p.A.
- Information
- Last
- Buy
- Sell
24
24
4.258
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:03:16.780 | 800 | 4.258 | |
| 800 | 4.258 | |||
| 800 | 4.258 | |||
| 01/07/2026 | 17:37:55.983 | 38 | 4.25 | |
| 38 | 4.25 | |||
| 38 | 4.25 | |||
| 01/07/2026 | 17:17:32.491 | 18 | 4.284 | |
| 18 | 4.284 | |||
| 18 | 4.284 | |||
| 01/07/2026 | 16:44:48.972 | 24 | 4.294 | |
| 24 | 4.294 | |||
| 24 | 4.294 | |||
| 01/07/2026 | 16:40:37.888 | 378 | 4.298 | |
| 258 | 4.298 | |||
| 120 | 4.298 | |||
| 378 | 4.298 | |||
| 01/07/2026 | 15:56:09.520 | 400 | 4.357 | |
| 400 | 4.357 | |||
| 400 | 4.357 | |||
| 01/07/2026 | 15:55:29.673 | 300 | 4.352 | |
| 300 | 4.352 | |||
| 300 | 4.352 | |||
| 01/07/2026 | 15:33:23.411 | 24 | 4.353 | |
| 24 | 4.353 | |||
| 24 | 4.353 | |||
| 01/07/2026 | 15:31:52.293 | 47 | 4.352 | |
| 47 | 4.352 | |||
| 47 | 4.352 | |||
| 01/07/2026 | 14:45:41.358 | 800 | 4.348 | |
| 800 | 4.348 | |||
| 800 | 4.348 | |||
| 01/07/2026 | 14:44:54.112 | 1 200 | 4.349 | |
| 1 200 | 4.349 | |||
| 1 200 | 4.349 | |||
| 01/07/2026 | 14:31:15.223 | 57 | 4.348 | |
| 57 | 4.348 | |||
| 57 | 4.348 | |||
| 01/07/2026 | 14:22:19.332 | 1 | 4.355 | |
| 1 | 4.355 | |||
| 1 | 4.355 | |||
| 01/07/2026 | 14:21:44.018 | 10 | 4.354 | |
| 10 | 4.354 | |||
| 10 | 4.354 | |||
| 01/07/2026 | 12:53:20.096 | 7 | 4.334 | |
| 7 | 4.334 | |||
| 7 | 4.334 | |||
| 01/07/2026 | 11:55:12.039 | 3 | 4.386 | |
| 3 | 4.386 | |||
| 3 | 4.386 | |||
| 01/07/2026 | 11:55:01.490 | 51 | 4.387 | |
| 51 | 4.387 | |||
| 51 | 4.387 | |||
| 01/07/2026 | 10:58:15.854 | 60 | 4.373 | |
| 60 | 4.373 | |||
| 60 | 4.373 | |||
| 01/07/2026 | 10:35:13.869 | 10 | 4.366 | |
| 10 | 4.366 | |||
| 10 | 4.366 | |||
| 01/07/2026 | 09:30:12.774 | 7 | 4.383 | |
| 7 | 4.383 | |||
| 7 | 4.383 | |||
| 01/07/2026 | 09:11:04.079 | 1 | 4.412 | |
| 1 | 4.412 | |||
| 1 | 4.412 | |||
| 01/07/2026 | 08:06:57.561 | 1 | 4.413 | |
| 1 | 4.413 | |||
| 1 | 4.413 | |||
| 01/07/2026 | 08:00:17.914 | 7 | 4.414 | |
| 7 | 4.414 | |||
| 7 | 4.414 | |||
| 01/07/2026 | 07:30:02.321 | 325 | 4.402 | |
| 325 | 4.402 | |||
| 325 | 4.402 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00