Saipem S.p.A.

9

10

4.23

Date Time Volume Order Volume Price
13/11/2026 20:05:41.877 6   4.23
      6 4.23
      6 4.23
13/11/2026 19:30:15.958 2   4.228
      2 4.228
      2 4.228
13/11/2026 18:58:06.567 1   4.219
      1 4.219
      1 4.219
13/11/2026 17:06:29.632 1   4.208
      1 4.208
      1 4.208
13/11/2026 14:49:28.309 12   4.251
      12 4.251
      12 4.251
13/11/2026 13:52:20.837 1   4.244
      1 4.244
      1 4.244
13/11/2026 10:06:20.105 200   4.22
      200 4.22
      200 4.22
13/11/2026 09:39:37.965 738   4.21
      738 4.21
      738 4.21
13/11/2026 09:39:37.615 1 200   4.21
      1 200 4.21
      1 200 4.21
13/11/2026 09:39:29.419 1 200   4.21
      1 200 4.21
      1 200 4.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)