Saipem S.p.A.

51

52

4.555

Date Time Volume Order Volume Price
14/08/2026 21:04:09.874 90   4.555
      90 4.555
      90 4.555
14/08/2026 19:46:02.128 3   4.559
      3 4.559
      3 4.559
14/08/2026 19:26:26.618 335   4.552
      335 4.552
      335 4.552
14/08/2026 19:05:15.455 2   4.559
      2 4.559
      2 4.559
14/08/2026 18:55:22.414 13   4.551
      13 4.551
      13 4.551
14/08/2026 18:44:38.297 22   4.559
      22 4.559
      22 4.559
14/08/2026 17:35:31.040 3   4.559
      3 4.559
      3 4.559
14/08/2026 17:11:19.808 19   4.57
      19 4.57
      19 4.57
14/08/2026 17:05:16.969 33   4.568
      33 4.568
      33 4.568
14/08/2026 16:13:41.194 350   4.588
      350 4.588
      350 4.588
14/08/2026 15:09:43.347 53   4.552
      53 4.552
      53 4.552
14/08/2026 15:09:32.296 92   4.552
      92 4.552
      92 4.552
14/08/2026 14:47:22.609 3   4.571
      3 4.571
      3 4.571
14/08/2026 13:30:10.552 21   4.573
      21 4.573
      21 4.573
14/08/2026 12:50:21.667 1   4.589
      1 4.589
      1 4.589
14/08/2026 12:43:49.552 776   4.591
      776 4.591
      776 4.591
14/08/2026 12:43:41.134 1 100   4.591
      1 100 4.591
      1 100 4.591
14/08/2026 12:41:32.187 11   4.592
      11 4.592
      11 4.592
14/08/2026 12:33:09.328 3   4.585
      3 4.585
      3 4.585
14/08/2026 11:12:19.855 200   4.602
      200 4.602
      200 4.602
14/08/2026 11:11:10.804 1 000   4.604
      1 000 4.604
      1 000 4.604
14/08/2026 11:09:58.046 217   4.608
      217 4.608
      217 4.608
14/08/2026 10:28:45.638 250   4.593
      250 4.593
      250 4.593
14/08/2026 10:06:24.926 3   4.596
      3 4.596
      3 4.596
14/08/2026 10:06:04.973 3   4.599
      3 4.599
      3 4.599
14/08/2026 09:45:04.644 2   4.615
      2 4.615
      2 4.615
14/08/2026 09:43:17.539 1   4.625
      1 4.625
      1 4.625
14/08/2026 09:36:13.314 1   4.624
      1 4.624
      1 4.624
14/08/2026 09:25:26.356 600   4.64
      600 4.64
      600 4.64
14/08/2026 09:25:26.149 1 100   4.64
      1 100 4.64
      1 100 4.64
14/08/2026 09:25:26.014 1 100   4.64
      1 100 4.64
      1 100 4.64
14/08/2026 09:25:20.956 1 100   4.64
      1 100 4.64
      1 100 4.64
14/08/2026 09:25:08.449 1 100   4.644
      1 100 4.644
      1 100 4.644
14/08/2026 09:21:44.498 953   4.628
      953 4.628
      953 4.628
14/08/2026 09:21:32.112 1 100   4.63
      1 100 4.63
      1 100 4.63
14/08/2026 09:15:53.972 1 000   4.60
      1 000 4.60
      1 000 4.60
14/08/2026 09:15:00.884 200   4.59
      200 4.59
      200 4.59
14/08/2026 09:11:37.525 1   4.584
      1 4.584
      1 4.584
14/08/2026 09:01:17.403 3   4.545
      3 4.545
      3 4.545
14/08/2026 09:00:56.940 3   4.551
      3 4.551
      3 4.551
14/08/2026 08:45:36.657 100   4.55
      100 4.55
      100 4.55
14/08/2026 08:36:01.701 700   4.556
      700 4.556
      700 4.556
14/08/2026 08:20:17.805 1   4.564
      1 4.564
      1 4.564
14/08/2026 08:15:22.635 3   4.564
      3 4.564
      3 4.564
14/08/2026 08:04:55.600 503   4.563
      503 4.563
      503 4.563
14/08/2026 08:00:21.855 24   4.564
      24 4.564
      24 4.564
14/08/2026 08:00:08.118 2   4.573
      2 4.573
      2 4.573
14/08/2026 08:00:07.913 1   4.564
      1 4.564
      1 4.564
14/08/2026 08:00:03.881 51   4.574
      51 4.574
      51 4.574
14/08/2026 07:30:07.623 1   4.574
      1 4.574
      1 4.574
14/08/2026 07:30:03.371 11   4.575
      11 4.575
      11 4.575
14/08/2026 07:30:01.956 7   4.575
      7 4.575
      7 4.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)