Saipem S.p.A.

51

51

3.311

Date Time Volume Order Volume Price
13/02/2026 21:07:59.999 200   3.311
      200 3.311
      200 3.311
13/02/2026 20:58:35.368 550   3.31
      550 3.31
      550 3.31
13/02/2026 20:35:52.511 200   3.319
      200 3.319
      200 3.319
13/02/2026 19:06:37.542 2   3.315
      2 3.315
      2 3.315
13/02/2026 18:49:23.234 175   3.312
      175 3.312
      175 3.312
13/02/2026 18:36:37.969 17   3.311
      17 3.311
      17 3.311
13/02/2026 18:17:25.441 15   3.317
      15 3.317
      15 3.317
13/02/2026 18:02:34.030 3   3.316
      3 3.316
      3 3.316
13/02/2026 16:49:49.448 100   3.294
      100 3.294
      100 3.294
13/02/2026 16:28:42.810 1 391   3.297
      1 391 3.297
      1 391 3.297
13/02/2026 16:28:42.644 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:28:42.517 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:28:42.325 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:28:42.138 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:28:41.912 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:28:27.958 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:28:10.305 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:27:58.514 1 600   3.297
      1 600 3.297
      1 600 3.297
13/02/2026 16:00:51.571 13   3.284
      13 3.284
      13 3.284
13/02/2026 15:35:00.044 127   3.288
      127 3.288
      127 3.288
13/02/2026 14:58:06.286 20   3.277
      20 3.277
      20 3.277
13/02/2026 14:23:10.520 617   3.258
      617 3.258
      617 3.258
13/02/2026 14:23:10.302 1 600   3.258
      1 600 3.258
      1 600 3.258
13/02/2026 14:23:10.070 1 600   3.258
      1 600 3.258
      1 600 3.258
13/02/2026 14:22:50.955 1 600   3.258
      1 600 3.258
      1 600 3.258
13/02/2026 13:41:53.834 900   3.263
      900 3.263
      900 3.263
13/02/2026 12:47:40.124 12   3.245
      12 3.245
      12 3.245
13/02/2026 12:45:38.417 50   3.25
      50 3.25
      50 3.25
13/02/2026 11:34:02.625 390   3.296
      390 3.296
      390 3.296
13/02/2026 11:33:25.988 390   3.294
      390 3.294
      390 3.294
13/02/2026 10:50:35.097 810   3.294
      810 3.294
      810 3.294
13/02/2026 10:08:57.887 1 400   3.303
      1 400 3.303
      1 400 3.303
13/02/2026 10:08:31.403 1 600   3.303
      1 600 3.303
      1 600 3.303
13/02/2026 09:58:59.687 502   3.31
      502 3.31
      502 3.31
13/02/2026 09:58:59.507 1 600   3.31
      1 600 3.31
      1 600 3.31
13/02/2026 09:58:59.256 1 600   3.31
      1 600 3.31
      1 600 3.31
13/02/2026 09:58:58.940 1 600   3.31
      1 600 3.31
      1 600 3.31
13/02/2026 09:58:58.701 1 600   3.31
      1 600 3.31
      1 600 3.31
13/02/2026 09:58:25.775 1 600   3.31
      1 600 3.31
      1 600 3.31
13/02/2026 09:10:16.205 4 957   3.278
      4 957 3.278
      4 945 3.278
      12 3.278
13/02/2026 09:09:26.167 1 600   3.278
      1 600 3.278
      1 600 3.278
13/02/2026 08:48:33.634 12   3.323
      12 3.323
      12 3.323
13/02/2026 08:05:01.250 50   3.307
      50 3.307
      50 3.307
13/02/2026 08:01:35.452 1 000   3.323
      1 000 3.323
      1 000 3.323
13/02/2026 08:00:19.773 728   3.301
      728 3.301
      728 3.301
13/02/2026 08:00:12.096 18   3.297
      18 3.297
      18 3.297
13/02/2026 08:00:12.001 9   3.301
      9 3.301
      9 3.301
13/02/2026 07:43:17.938 2 000   3.294
      2 000 3.294
      2 000 3.294
13/02/2026 07:40:38.417 1 000   3.319
      1 000 3.319
      1 000 3.319
13/02/2026 07:32:19.832 1 000   3.342
      1 000 3.342
      1 000 3.342
13/02/2026 07:31:19.107 1 000   3.337
      1 000 3.337
      1 000 3.337
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)