Saipem S.p.A.

20

21

3.942

Date Time Volume Order Volume Price
02/04/2026 10:48:18.422 900   3.942
      900 3.942
      900 3.942
02/04/2026 10:09:29.047 700   3.926
      700 3.926
      700 3.926
02/04/2026 10:07:59.606 1 300   3.916
      1 300 3.916
      1 300 3.916
02/04/2026 09:53:03.201 2   3.924
      2 3.924
      2 3.924
02/04/2026 09:49:23.133 11   3.914
      11 3.914
      11 3.914
02/04/2026 09:40:56.334 900   3.922
      900 3.922
      900 3.922
02/04/2026 09:18:05.598 25   3.916
      25 3.916
      25 3.916
02/04/2026 09:13:05.966 205   3.91
      205 3.91
      205 3.91
02/04/2026 09:11:03.634 6   3.909
      6 3.909
      6 3.909
02/04/2026 09:05:25.317 320   3.916
      320 3.916
      320 3.916
02/04/2026 09:02:07.079 300   3.90
      300 3.90
      300 3.90
02/04/2026 09:02:04.149 1 300   3.90
      1 300 3.90
      1 300 3.90
02/04/2026 09:02:03.995 1 300   3.90
      1 300 3.90
      1 300 3.90
02/04/2026 09:01:52.697 1 300   3.90
      1 300 3.90
      1 300 3.90
02/04/2026 08:47:07.706 6   3.83
      6 3.83
      6 3.83
02/04/2026 08:21:44.102 4   3.83
      4 3.83
      4 3.83
02/04/2026 08:10:46.470 1   3.783
      1 3.783
      1 3.783
02/04/2026 08:00:25.645 52   3.83
      52 3.83
      52 3.83
02/04/2026 08:00:13.555 8   3.83
      8 3.83
      8 3.83
02/04/2026 07:43:07.508 900   3.81
      900 3.81
      900 3.81
02/04/2026 07:30:00.750 759   3.795
      759 3.795
      759 3.795
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)