Technoprobe S.p.A.

24

24

34.54

Date Time Volume Order Volume Price
01/07/2026 19:18:33.780 2   34.54
      2 34.54
      2 34.54
01/07/2026 18:46:24.748 63   34.52
      63 34.52
      63 34.52
01/07/2026 17:31:25.768 1   34.56
      1 34.56
      1 34.56
01/07/2026 17:30:16.124 1   34.56
      1 34.56
      1 34.56
01/07/2026 17:29:23.453 29   34.50
      29 34.50
      29 34.50
01/07/2026 16:59:15.822 5   34.38
      5 34.38
      5 34.38
01/07/2026 16:59:06.637 150   34.38
      150 34.38
      150 34.38
01/07/2026 16:28:40.200 1   34.46
      1 34.46
      1 34.46
01/07/2026 15:50:35.887 1   34.74
      1 34.74
      1 34.74
01/07/2026 14:54:45.456 31   34.78
      31 34.78
      31 34.78
01/07/2026 14:54:20.570 1   34.82
      1 34.82
      1 34.82
01/07/2026 14:54:04.507 56   34.74
      56 34.74
      56 34.74
01/07/2026 14:42:11.872 3   35.10
      3 35.10
      3 35.10
01/07/2026 14:41:56.061 56   35.14
      56 35.14
      56 35.14
01/07/2026 11:40:08.790 89   35.24
      89 35.24
      89 35.24
01/07/2026 09:47:37.044 1   34.96
      1 34.96
      1 34.96
01/07/2026 09:30:12.518 1   35.04
      1 35.04
      1 35.04
01/07/2026 09:29:15.614 1   34.96
      1 34.96
      1 34.96
01/07/2026 09:14:44.787 4   34.68
      4 34.68
      4 34.68
01/07/2026 08:36:40.443 1   35.18
      1 35.18
      1 35.18
01/07/2026 08:32:59.719 43   35.10
      43 35.10
      43 35.10
01/07/2026 08:01:30.610 1   35.14
      1 35.14
      1 35.14
01/07/2026 08:01:11.368 75   34.96
      75 34.96
      74 34.96
      1 34.96
01/07/2026 08:00:38.995 1   34.96
      1 34.96
      1 34.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)