Technoprobe S.p.A.

22

23

31.28

Date Time Volume Order Volume Price
14/08/2026 19:53:19.196 3   31.28
      3 31.28
      3 31.28
14/08/2026 19:52:53.477 5   31.60
      5 31.60
      5 31.60
14/08/2026 18:13:26.500 2   31.60
      2 31.60
      2 31.60
14/08/2026 17:52:50.729 5   31.58
      5 31.58
      5 31.58
14/08/2026 17:36:59.275 30   31.58
      30 31.58
      30 31.58
14/08/2026 17:13:42.169 12   31.46
      12 31.46
      12 31.46
14/08/2026 16:53:59.253 2   31.48
      2 31.48
      2 31.48
14/08/2026 16:26:38.721 60   31.32
      60 31.32
      60 31.32
14/08/2026 15:52:37.297 3   31.58
      3 31.58
      3 31.58
14/08/2026 15:52:15.876 7   31.60
      7 31.60
      7 31.60
14/08/2026 14:44:00.895 130   30.98
      130 30.98
      130 30.98
14/08/2026 14:33:17.683 17   31.10
      17 31.10
      17 31.10
14/08/2026 13:49:21.994 7   31.04
      7 31.04
      7 31.04
14/08/2026 13:34:18.665 4   31.06
      4 31.06
      4 31.06
14/08/2026 12:43:42.559 67   30.96
      67 30.96
      67 30.96
14/08/2026 11:49:47.213 3   31.20
      3 31.20
      3 31.20
14/08/2026 11:49:32.841 1   31.24
      1 31.24
      1 31.24
14/08/2026 11:03:34.930 2   31.40
      2 31.40
      2 31.40
14/08/2026 10:40:46.148 7   31.48
      7 31.48
      7 31.48
14/08/2026 10:39:57.526 1   31.48
      1 31.48
      1 31.48
14/08/2026 10:09:00.631 3   31.16
      3 31.16
      3 31.16
14/08/2026 08:28:47.540 3   30.74
      3 30.74
      3 30.74
14/08/2026 08:28:32.567 1   31.02
      1 31.02
      1 31.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)