Tradegate BSX

Technoprobe S.p.A.

26.14

Date	Time	Volume	Order Volume	Price
15/05/2026	21:47:25.758	20		26.14
			20	26.14
			20	26.14
15/05/2026	20:08:20.607	4		25.96
			4	25.96
			4	25.96
15/05/2026	19:45:20.592	10		26.20
			10	26.20
			10	26.20
15/05/2026	19:40:37.842	4		26.20
			4	26.20
			4	26.20
15/05/2026	19:40:23.190	22		26.20
			22	26.20
			22	26.20
15/05/2026	19:35:01.564	1		26.20
			1	26.20
			1	26.20
15/05/2026	19:34:55.984	2		26.20
			2	26.20
			2	26.20
15/05/2026	19:26:45.694	3		25.96
			3	25.96
			3	25.96
15/05/2026	19:26:19.664	1		26.20
			1	26.20
			1	26.20
15/05/2026	19:18:51.978	1		25.94
			1	25.94
			1	25.94
15/05/2026	19:18:12.113	1		26.18
			1	26.18
			1	26.18
15/05/2026	19:12:37.643	1		25.94
			1	25.94
			1	25.94
15/05/2026	19:12:17.069	1		26.18
			1	26.18
			1	26.18
15/05/2026	19:11:15.341	1		26.16
			1	26.16
			1	26.16
15/05/2026	19:04:02.809	1		25.92
			1	25.92
			1	25.92
15/05/2026	19:01:01.616	1		26.14
			1	26.14
			1	26.14
15/05/2026	18:33:42.073	2		26.16
			2	26.16
			2	26.16
15/05/2026	18:21:45.214	2		26.14
			2	26.14
			2	26.14
15/05/2026	18:17:02.766	1		25.88
			1	25.88
			1	25.88
15/05/2026	17:42:46.317	1		26.18
			1	26.18
			1	26.18
15/05/2026	17:42:45.721	3		25.94
			3	25.94
			3	25.94
15/05/2026	17:42:17.029	1		26.16
			1	26.16
			1	26.16
15/05/2026	17:39:59.827	1		26.16
			1	26.16
			1	26.16
15/05/2026	17:38:49.895	2		26.20
			2	26.20
			2	26.20
15/05/2026	17:17:19.060	40		25.96
			40	25.96
			40	25.96
15/05/2026	16:57:16.530	2		25.96
			2	25.96
			2	25.96
15/05/2026	16:53:52.698	1		26.04
			1	26.04
			1	26.04
15/05/2026	16:51:13.814	9		26.02
			9	26.02
			9	26.02
15/05/2026	16:45:42.505	4		26.22
			4	26.22
			4	26.22
15/05/2026	16:22:15.971	1		26.28
			1	26.28
			1	26.28
15/05/2026	16:22:09.508	380		26.28
			380	26.28
			380	26.28
15/05/2026	16:16:25.514	4		26.28
			4	26.28
			4	26.28
15/05/2026	16:16:18.028	4		26.30
			4	26.30
			4	26.30
15/05/2026	16:16:13.942	4		26.34
			4	26.34
			4	26.34
15/05/2026	16:16:08.841	1 705		26.34
			1 705	26.34
			1 705	26.34
15/05/2026	16:07:40.769	20		26.10
			20	26.10
			20	26.10
15/05/2026	16:02:37.640	120		25.82
			120	25.82
			120	25.82
15/05/2026	16:02:37.504	120		25.82
			120	25.82
			120	25.82
15/05/2026	16:01:49.025	130		25.82
			130	25.82
			130	25.82
15/05/2026	16:00:04.157	2		25.88
			2	25.88
			2	25.88
15/05/2026	15:54:16.019	3		25.74
			3	25.74
			3	25.74
15/05/2026	15:54:10.211	8		25.78
			8	25.78
			8	25.78
15/05/2026	15:32:01.936	1		25.50
			1	25.50
			1	25.50
15/05/2026	15:30:28.613	39		25.42
			39	25.42
			39	25.42
15/05/2026	14:50:43.317	1		25.56
			1	25.56
			1	25.56
15/05/2026	14:37:59.447	2		25.68
			2	25.68
			2	25.68
15/05/2026	14:36:10.797	1		25.68
			1	25.68
			1	25.68
15/05/2026	14:32:20.088	8		25.48
			8	25.48
			8	25.48
15/05/2026	14:27:42.117	1		25.50
			1	25.50
			1	25.50
15/05/2026	14:24:31.312	1		25.56
			1	25.56
			1	25.56
15/05/2026	14:24:30.751	39		25.56
			39	25.56
			39	25.56
15/05/2026	14:24:03.409	17		25.60
			17	25.60
			17	25.60
15/05/2026	13:59:08.312	18		25.72
			18	25.72
			18	25.72
15/05/2026	13:49:12.303	692		25.46
			692	25.46
			692	25.46
15/05/2026	13:48:55.306	130		25.46
			130	25.46
			130	25.46
15/05/2026	13:48:50.760	130		25.46
			130	25.46
			130	25.46
15/05/2026	13:25:45.310	3		25.52
			3	25.52
			3	25.52
15/05/2026	13:02:47.648	2		25.82
			2	25.82
			2	25.82
15/05/2026	12:54:46.173	11		25.40
			11	25.40
			11	25.40
15/05/2026	12:46:28.089	1		25.58
			1	25.58
			1	25.58
15/05/2026	12:38:55.383	10		25.32
			10	25.32
			8	25.32
			2	25.32
15/05/2026	12:34:40.983	13		25.30
			13	25.30
			13	25.30
15/05/2026	12:12:31.968	1		25.98
			1	25.98
			1	25.98
15/05/2026	12:11:07.857	4		26.02
			4	26.02
			4	26.02
15/05/2026	11:39:52.903	79		25.80
			79	25.80
			79	25.80
15/05/2026	11:39:46.595	130		25.82
			130	25.82
			130	25.82
15/05/2026	11:35:12.545	4		26.26
			4	26.26
			4	26.26
15/05/2026	11:32:57.869	45		26.36
			45	26.36
			45	26.36
15/05/2026	11:27:15.972	3		26.70
			3	26.70
			3	26.70
15/05/2026	11:27:06.175	1		26.90
			1	26.90
			1	26.90
15/05/2026	11:23:28.744	1		26.64
			1	26.64
			1	26.64
15/05/2026	11:22:44.428	16		26.52
			16	26.52
			16	26.52
15/05/2026	11:16:21.403	1		26.64
			1	26.64
			1	26.64
15/05/2026	11:13:05.796	5		26.70
			5	26.70
			5	26.70
15/05/2026	10:55:18.751	1		26.92
			1	26.92
			1	26.92
15/05/2026	10:50:43.790	15		27.02
			15	27.02
			15	27.02
15/05/2026	10:50:26.748	1		27.00
			1	27.00
			1	27.00
15/05/2026	10:37:53.758	80		26.76
			80	26.76
			80	26.76
15/05/2026	10:37:46.277	120		26.76
			120	26.76
			120	26.76
15/05/2026	10:36:25.928	1		26.64
			1	26.64
			1	26.64
15/05/2026	10:36:06.315	3		26.48
			3	26.48
			3	26.48
15/05/2026	10:12:12.824	40		26.52
			40	26.52
			40	26.52
15/05/2026	09:56:26.541	120		26.50
			120	26.50
			120	26.50
15/05/2026	09:49:49.504	15		26.70
			15	26.70
			15	26.70
15/05/2026	09:43:03.199	2		26.40
			2	26.40
			2	26.40
15/05/2026	09:42:30.965	243		25.96
			210	25.96
			243	25.96
			33	25.96
15/05/2026	09:30:28.891	5		25.88
			5	25.88
			5	25.88
15/05/2026	09:29:49.603	100		26.28
			11	26.28
			100	26.28
			89	26.28
15/05/2026	08:14:10.899	30		22.24
			30	22.24
			30	22.24
15/05/2026	08:03:35.921	130		22.18
			130	22.18
			130	22.18
15/05/2026	08:02:09.815	25		22.36
			24	22.36
			1	22.36
			1	22.36
			11	22.36
			13	22.36
15/05/2026	07:30:20.732	5		22.38
			5	22.38
			5	22.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice