Technoprobe S.p.A.

13

14

17.98

Date Time Volume Order Volume Price
13/02/2026 20:27:19.735 1   17.98
      1 17.98
      1 17.98
13/02/2026 20:22:53.346 1   17.99
      1 17.99
      1 17.99
13/02/2026 16:58:25.115 1   17.82
      1 17.82
      1 17.82
13/02/2026 15:19:42.847 1   17.68
      1 17.68
      1 17.68
13/02/2026 15:19:18.327 7   17.66
      7 17.66
      7 17.66
13/02/2026 14:19:48.624 37   17.61
      37 17.61
      37 17.61
13/02/2026 14:19:38.145 290   17.61
      290 17.61
      290 17.61
13/02/2026 14:19:29.049 290   17.61
      290 17.61
      290 17.61
13/02/2026 14:05:46.400 9   17.67
      9 17.67
      9 17.67
13/02/2026 09:41:43.895 1   17.75
      1 17.75
      1 17.75
13/02/2026 09:41:35.755 3   17.71
      3 17.71
      3 17.71
13/02/2026 09:09:06.509 294   17.81
      294 17.81
      294 17.81
13/02/2026 09:08:56.629 280   17.81
      280 17.81
      280 17.81
13/02/2026 09:08:45.245 280   17.81
      280 17.81
      280 17.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)