Technoprobe S.p.A.

12

13

22.12

Date Time Volume Order Volume Price
13/11/2026 20:10:22.297 21   22.12
      21 22.12
      21 22.12
13/11/2026 17:33:36.318 3   22.04
      3 22.04
      3 22.04
13/11/2026 14:53:16.600 176   22.42
      176 22.42
      176 22.42
13/11/2026 12:36:27.335 1   22.50
      1 22.50
      1 22.50
13/11/2026 12:22:31.199 10   22.50
      10 22.50
      10 22.50
13/11/2026 10:38:37.303 45   22.36
      45 22.36
      45 22.36
13/11/2026 10:12:31.010 45   22.30
      45 22.30
      45 22.30
13/11/2026 09:41:55.488 3   22.24
      3 22.24
      3 22.24
13/11/2026 09:41:48.816 3   22.28
      3 22.28
      3 22.28
13/11/2026 09:33:06.500 1   22.38
      1 22.38
      1 22.38
13/11/2026 08:34:13.117 7   22.54
      7 22.54
      7 22.54
13/11/2026 08:00:15.891 1   22.10
      1 22.10
      1 22.10
13/11/2026 07:34:46.111 230   22.40
      230 22.40
      230 22.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)