Technoprobe S.p.A.
- Information
- Last
- Buy
- Sell
13
14
17.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 20:27:19.735 | 1 | 17.98 | |
| 1 | 17.98 | |||
| 1 | 17.98 | |||
| 13/02/2026 | 20:22:53.346 | 1 | 17.99 | |
| 1 | 17.99 | |||
| 1 | 17.99 | |||
| 13/02/2026 | 16:58:25.115 | 1 | 17.82 | |
| 1 | 17.82 | |||
| 1 | 17.82 | |||
| 13/02/2026 | 15:19:42.847 | 1 | 17.68 | |
| 1 | 17.68 | |||
| 1 | 17.68 | |||
| 13/02/2026 | 15:19:18.327 | 7 | 17.66 | |
| 7 | 17.66 | |||
| 7 | 17.66 | |||
| 13/02/2026 | 14:19:48.624 | 37 | 17.61 | |
| 37 | 17.61 | |||
| 37 | 17.61 | |||
| 13/02/2026 | 14:19:38.145 | 290 | 17.61 | |
| 290 | 17.61 | |||
| 290 | 17.61 | |||
| 13/02/2026 | 14:19:29.049 | 290 | 17.61 | |
| 290 | 17.61 | |||
| 290 | 17.61 | |||
| 13/02/2026 | 14:05:46.400 | 9 | 17.67 | |
| 9 | 17.67 | |||
| 9 | 17.67 | |||
| 13/02/2026 | 09:41:43.895 | 1 | 17.75 | |
| 1 | 17.75 | |||
| 1 | 17.75 | |||
| 13/02/2026 | 09:41:35.755 | 3 | 17.71 | |
| 3 | 17.71 | |||
| 3 | 17.71 | |||
| 13/02/2026 | 09:09:06.509 | 294 | 17.81 | |
| 294 | 17.81 | |||
| 294 | 17.81 | |||
| 13/02/2026 | 09:08:56.629 | 280 | 17.81 | |
| 280 | 17.81 | |||
| 280 | 17.81 | |||
| 13/02/2026 | 09:08:45.245 | 280 | 17.81 | |
| 280 | 17.81 | |||
| 280 | 17.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

