EL.EN. S.p.A.

15

16

15.68

Date Time Volume Order Volume Price
14/08/2026 13:12:18.891 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:18.730 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:18.529 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:18.344 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:13.561 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:13.415 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:13.278 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:13.122 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:12.979 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:12.765 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:07.474 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:07.306 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:12:05.236 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:11:54.123 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:11:40.611 200   15.68
      200 15.68
      200 15.68
14/08/2026 13:02:57.918 39   15.70
      39 15.70
      39 15.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)