EL.EN. S.p.A.

9

10

14.10

Date Time Volume Order Volume Price
15/05/2026 18:52:20.025 40   14.10
      40 14.10
      40 14.10
15/05/2026 17:58:45.113 40   14.30
      40 14.30
      40 14.30
15/05/2026 17:16:11.180 25   14.38
      25 14.38
      25 14.38
15/05/2026 17:02:44.817 27   14.38
      27 14.38
      27 14.38
15/05/2026 15:50:18.921 41   14.40
      41 14.40
      41 14.40
15/05/2026 15:50:18.596 220   14.40
      220 14.40
      220 14.40
15/05/2026 15:50:18.468 220   14.40
      220 14.40
      220 14.40
15/05/2026 15:50:14.167 220   14.40
      220 14.40
      220 14.40
15/05/2026 15:29:06.321 1   14.44
      1 14.44
      1 14.44
15/05/2026 14:39:22.408 27   14.47
      27 14.47
      27 14.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)