WIIT S.p.A.

6

7

35.45

Date Time Volume Order Volume Price
15/05/2026 18:39:54.857 1   35.45
      1 35.45
      1 35.45
15/05/2026 17:42:54.752 2   35.60
      2 35.60
      2 35.60
15/05/2026 15:13:00.762 200   35.70
      200 35.70
      200 35.70
15/05/2026 13:52:53.431 1   36.05
      1 36.05
      1 36.05
15/05/2026 10:12:26.758 139   36.50
      139 36.50
      139 36.50
15/05/2026 10:12:14.150 139   36.50
      139 36.50
      139 36.50
15/05/2026 08:25:04.040 77   34.00
      77 34.00
      77 34.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)