THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N.

3

2

1.31

Date Time Volume Order Volume Price
22/05/2026 10:50:46.808 72   1.31
      72 1.31
      72 1.31
22/05/2026 09:17:39.472 630   1.45
      130 1.45
      630 1.45
      500 1.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)