NewPrinces S.p.A.

5

6

16.65

Date Time Volume Order Volume Price
15/05/2026 21:24:35.375 35   16.65
      35 16.65
      35 16.65
15/05/2026 14:29:40.695 1   16.82
      1 16.82
      1 16.82
15/05/2026 12:04:01.339 30   16.28
      30 16.28
      30 16.28
15/05/2026 10:43:27.497 1   16.37
      1 16.37
      1 16.37
15/05/2026 10:21:25.810 2   16.50
      2 16.50
      2 16.50
15/05/2026 09:36:27.724 22   16.70
      22 16.70
      22 16.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)