NewPrinces S.p.A.

13

14

24.24

Date Time Volume Order Volume Price
10/11/2026 19:11:36.729 5   24.24
      5 24.24
      5 24.24
10/11/2026 18:57:44.765 1   24.38
      1 24.38
      1 24.38
10/11/2026 18:09:59.950 40   24.26
      40 24.26
      40 24.26
10/11/2026 16:54:35.119 40   24.40
      40 24.40
      40 24.40
10/11/2026 16:18:58.013 59   24.94
      59 24.94
      59 24.94
10/11/2026 15:01:37.299 25   25.72
      25 25.72
      25 25.72
10/11/2026 13:07:52.919 4   26.34
      4 26.34
      4 26.34
10/11/2026 10:55:48.342 7   25.42
      7 25.42
      7 25.42
10/11/2026 10:34:15.958 6   26.04
      6 26.04
      6 26.04
10/11/2026 10:05:44.634 4   26.90
      4 26.90
      4 26.90
10/11/2026 09:46:07.314 27   26.56
      27 26.56
      27 26.56
10/11/2026 09:42:15.996 2   26.38
      2 26.38
      2 26.38
10/11/2026 08:32:48.456 120   26.14
      120 26.14
      120 26.14
10/11/2026 08:00:10.866 1   26.10
      1 26.10
      1 26.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)