NewPrinces S.p.A.

86

82

15.16

Date Time Volume Order Volume Price
02/04/2026 11:20:13.214 8   15.16
      8 15.16
      8 15.16
02/04/2026 11:18:20.265 210   15.32
      210 15.32
      210 15.32
02/04/2026 11:16:37.662 210   15.48
      45 15.48
      165 15.48
      210 15.48
02/04/2026 11:16:06.982 95   15.34
      95 15.34
      35 15.34
      30 15.34
      30 15.34
02/04/2026 11:15:25.837 210   15.00
      210 15.00
      210 15.00
02/04/2026 11:03:16.195 25   14.86
      25 14.86
      25 14.86
02/04/2026 10:59:01.185 5   14.72
      5 14.72
      5 14.72
02/04/2026 10:58:42.992 2   14.76
      2 14.76
      2 14.76
02/04/2026 10:58:41.945 4   14.76
      4 14.76
      4 14.76
02/04/2026 10:58:34.165 1 003   14.80
      1 003 14.80
      1 003 14.80
02/04/2026 10:56:05.542 34   14.84
      34 14.84
      34 14.84
02/04/2026 10:51:31.135 7   14.80
      7 14.80
      7 14.80
02/04/2026 10:50:27.990 21   14.78
      21 14.78
      21 14.78
02/04/2026 10:49:47.649 8   14.74
      8 14.74
      8 14.74
02/04/2026 10:46:52.624 5   14.68
      5 14.68
      5 14.68
02/04/2026 10:46:21.805 5   14.68
      5 14.68
      5 14.68
02/04/2026 10:43:34.836 1 100   14.70
      1 100 14.70
      25 14.70
      1 075 14.70
02/04/2026 10:42:00.343 220   14.70
      220 14.70
      220 14.70
02/04/2026 10:41:30.924 20   14.66
      20 14.66
      20 14.66
02/04/2026 10:40:49.367 10   14.66
      10 14.66
      10 14.66
02/04/2026 10:40:18.012 20   14.68
      20 14.68
      20 14.68
02/04/2026 10:39:58.564 5   14.68
      5 14.68
      5 14.68
02/04/2026 10:39:36.896 15   14.70
      15 14.70
      15 14.70
02/04/2026 10:39:14.497 15   14.72
      15 14.72
      15 14.72
02/04/2026 10:38:48.033 5   14.80
      5 14.80
      5 14.80
02/04/2026 10:38:47.041 5   14.82
      5 14.82
      5 14.82
02/04/2026 10:38:10.079 5   14.92
      5 14.92
      5 14.92
02/04/2026 10:37:01.305 3   14.78
      3 14.78
      3 14.78
02/04/2026 10:36:49.931 4   14.84
      4 14.84
      4 14.84
02/04/2026 10:35:44.056 5   14.88
      5 14.88
      5 14.88
02/04/2026 10:33:12.268 10   14.90
      10 14.90
      10 14.90
02/04/2026 10:32:14.581 10   14.90
      10 14.90
      10 14.90
02/04/2026 10:32:13.360 25   14.90
      25 14.90
      25 14.90
02/04/2026 10:31:58.058 10   14.90
      10 14.90
      10 14.90
02/04/2026 10:31:39.343 15   14.92
      15 14.92
      15 14.92
02/04/2026 10:30:20.346 10   15.12
      10 15.12
      10 15.12
02/04/2026 10:28:59.056 10   15.16
      10 15.16
      10 15.16
02/04/2026 10:28:42.891 10   15.14
      10 15.14
      10 15.14
02/04/2026 10:28:00.097 10   15.16
      10 15.16
      10 15.16
02/04/2026 10:27:22.155 10   15.20
      10 15.20
      10 15.20
02/04/2026 10:26:16.289 10   15.26
      10 15.26
      10 15.26
02/04/2026 10:25:37.483 10   15.18
      10 15.18
      10 15.18
02/04/2026 10:24:32.472 20   15.20
      20 15.20
      20 15.20
02/04/2026 10:23:47.374 7   15.14
      7 15.14
      7 15.14
02/04/2026 10:22:52.230 7   15.12
      7 15.12
      7 15.12
02/04/2026 10:22:26.005 53   15.26
      53 15.26
      53 15.26
02/04/2026 10:22:22.936 5   15.26
      5 15.26
      5 15.26
02/04/2026 10:21:50.959 15   15.30
      15 15.30
      15 15.30
02/04/2026 10:19:01.774 3   15.32
      3 15.32
      3 15.32
02/04/2026 10:18:39.735 17   15.42
      17 15.42
      17 15.42
02/04/2026 09:59:50.014 16   15.70
      16 15.70
      16 15.70
02/04/2026 09:58:01.699 1   15.64
      1 15.64
      1 15.64
02/04/2026 09:55:44.565 1   15.62
      1 15.62
      1 15.62
02/04/2026 09:53:25.650 5   15.74
      5 15.74
      5 15.74
02/04/2026 09:53:21.225 5   15.78
      5 15.78
      5 15.78
02/04/2026 09:46:31.295 3   15.74
      3 15.74
      3 15.74
02/04/2026 09:46:07.553 7   15.84
      7 15.84
      7 15.84
02/04/2026 09:39:24.718 1   15.88
      1 15.88
      1 15.88
02/04/2026 09:34:42.410 10   15.84
      10 15.84
      10 15.84
02/04/2026 09:34:06.823 5   15.92
      5 15.92
      5 15.92
02/04/2026 09:32:06.408 5   15.84
      5 15.84
      5 15.84
02/04/2026 09:30:14.874 5   15.76
      5 15.76
      5 15.76
02/04/2026 09:19:26.628 122   15.90
      122 15.90
      122 15.90
02/04/2026 09:09:54.215 2   16.18
      2 16.18
      2 16.18
02/04/2026 09:07:49.515 40   16.00
      40 16.00
      40 16.00
02/04/2026 09:07:49.346 320   16.00
      320 16.00
      320 16.00
02/04/2026 09:07:49.187 320   16.00
      320 16.00
      320 16.00
02/04/2026 09:06:53.086 320   16.00
      320 16.00
      320 16.00
02/04/2026 09:06:45.662 320   15.98
      320 15.98
      320 15.98
02/04/2026 09:03:53.008 280   15.88
      280 15.88
      280 15.88
02/04/2026 09:03:09.528 15   15.58
      15 15.58
      15 15.58
02/04/2026 09:03:01.145 6   15.92
      1 15.92
      6 15.92
      5 15.92
02/04/2026 08:54:31.140 9   16.40
      9 16.40
      9 16.40
02/04/2026 08:54:11.562 523   16.74
      523 16.74
      523 16.74
02/04/2026 08:40:36.403 39   16.46
      39 16.46
      39 16.46
02/04/2026 08:38:14.335 200   16.30
      200 16.30
      200 16.30
02/04/2026 08:05:21.343 10   16.30
      10 16.30
      10 16.30
02/04/2026 08:04:26.692 2   16.30
      2 16.30
      2 16.30
02/04/2026 08:00:29.593 22   16.30
      22 16.30
      22 16.30
02/04/2026 08:00:14.826 18   16.28
      18 16.28
      18 16.28
02/04/2026 08:00:07.412 37   16.28
      37 16.28
      37 16.28
02/04/2026 07:30:05.336 295   16.32
      295 16.32
      295 16.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)