NewPrinces S.p.A.

4

5

15.71

Date Time Volume Order Volume Price
01/07/2026 19:05:19.603 1   15.71
      1 15.71
      1 15.71
01/07/2026 19:04:48.733 1   15.56
      1 15.56
      1 15.56
01/07/2026 18:40:51.246 2   15.58
      2 15.58
      2 15.58
01/07/2026 18:10:30.500 1   15.58
      1 15.58
      1 15.58
01/07/2026 09:28:01.417 1   15.52
      1 15.52
      1 15.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)