Nexi S.p.A.

20

21

4.222

Date Time Volume Order Volume Price
14/08/2026 21:19:07.076 1 186   4.222
      1 186 4.222
      1 186 4.222
14/08/2026 20:43:31.200 1   4.266
      1 4.266
      1 4.266
14/08/2026 17:17:47.554 1   4.239
      1 4.239
      1 4.239
14/08/2026 16:52:12.318 1 178   4.236
      1 178 4.236
      1 178 4.236
14/08/2026 15:28:47.760 117   4.276
      117 4.276
      117 4.276
14/08/2026 13:46:07.283 3   4.286
      3 4.286
      3 4.286
14/08/2026 13:45:50.932 10   4.288
      10 4.288
      10 4.288
14/08/2026 13:01:43.540 1 250   4.288
      1 250 4.288
      1 250 4.288
14/08/2026 12:57:27.178 30   4.289
      30 4.289
      30 4.289
14/08/2026 12:27:12.448 5   4.267
      5 4.267
      5 4.267
14/08/2026 11:45:12.358 2 400   4.27
      2 400 4.27
      2 400 4.27
14/08/2026 11:40:07.517 70   4.264
      70 4.264
      70 4.264
14/08/2026 10:26:31.075 1   4.245
      1 4.245
      1 4.245
14/08/2026 10:18:45.050 1 355   4.261
      1 355 4.261
      1 355 4.261
14/08/2026 10:18:33.849 455   4.256
      455 4.256
      455 4.256
14/08/2026 10:05:21.543 1 171   4.261
      1 171 4.261
      1 171 4.261
14/08/2026 09:51:41.497 2   4.26
      2 4.26
      2 4.26
14/08/2026 09:23:46.944 1 111   4.276
      1 111 4.276
      1 111 4.276
14/08/2026 09:19:47.450 3   4.286
      3 4.286
      3 4.286
14/08/2026 09:19:38.380 11   4.292
      11 4.292
      11 4.292
14/08/2026 09:17:34.850 60   4.301
      60 4.301
      60 4.301
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)