Nexi S.p.A.

7

8

3.383

Date Time Volume Order Volume Price
04/03/2026 19:33:06.504 1   3.383
      1 3.383
      1 3.383
04/03/2026 19:32:33.404 6   3.348
      6 3.348
      6 3.348
04/03/2026 18:27:29.957 1 212   3.376
      1 212 3.376
      1 212 3.376
04/03/2026 17:40:53.708 1 550   3.371
      1 550 3.371
      1 550 3.371
04/03/2026 14:19:10.753 1 229   3.298
      1 229 3.298
      1 229 3.298
04/03/2026 14:18:40.979 3 100   3.298
      3 100 3.298
      3 100 3.298
04/03/2026 13:17:08.410 2 000   3.258
      2 000 3.258
      2 000 3.258
04/03/2026 12:55:23.409 31   3.254
      31 3.254
      31 3.254
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)