Nexi S.p.A.

15

16

3.78

Date Time Volume Order Volume Price
01/07/2026 21:23:16.738 300   3.78
      300 3.78
      300 3.78
01/07/2026 20:03:07.621 19   3.761
      19 3.761
      19 3.761
01/07/2026 17:08:36.782 10   3.759
      10 3.759
      10 3.759
01/07/2026 16:54:10.068 147   3.722
      147 3.722
      147 3.722
01/07/2026 16:54:09.938 2 700   3.722
      2 700 3.722
      2 700 3.722
01/07/2026 16:54:00.676 2 700   3.73
      2 700 3.73
      2 700 3.73
01/07/2026 16:28:08.734 420   3.68
      420 3.68
      420 3.68
01/07/2026 15:09:56.282 100   3.623
      100 3.623
      100 3.623
01/07/2026 13:33:19.671 100   3.58
      100 3.58
      100 3.58
01/07/2026 13:33:16.619 2 800   3.58
      2 800 3.58
      2 800 3.58
01/07/2026 13:12:02.253 285   3.59
      285 3.59
      285 3.59
01/07/2026 11:25:05.249 108   3.514
      108 3.514
      108 3.514
01/07/2026 11:09:00.893 50   3.51
      50 3.51
      50 3.51
01/07/2026 09:30:24.120 29   3.506
      29 3.506
      29 3.506
01/07/2026 08:00:43.472 3   3.525
      3 3.525
      3 3.525
01/07/2026 08:00:12.259 4   3.56
      4 3.56
      4 3.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)