Nexi S.p.A.

6

7

4.39

Date Time Volume Order Volume Price
30/10/2026 16:41:41.894 700   4.39
      700 4.39
      700 4.39
30/10/2026 15:28:31.477 23   4.392
      23 4.392
      23 4.392
30/10/2026 15:27:47.863 2 000   4.392
      2 000 4.392
      2 000 4.392
30/10/2026 15:03:55.591 70   4.397
      70 4.397
      70 4.397
30/10/2026 11:53:58.620 12   4.362
      12 4.362
      12 4.362
30/10/2026 10:55:37.985 1   4.349
      1 4.349
      1 4.349
30/10/2026 10:55:12.441 47   4.346
      47 4.346
      47 4.346
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)