Nexi S.p.A.

28

29

3.747

Date Time Volume Order Volume Price
15/05/2026 21:19:46.129 250   3.747
      250 3.747
      250 3.747
15/05/2026 21:00:02.780 400   3.74
      400 3.74
      400 3.74
15/05/2026 20:56:45.793 28   3.714
      28 3.714
      28 3.714
15/05/2026 20:56:32.958 2 526   3.752
      2 526 3.752
      2 526 3.752
15/05/2026 20:22:18.028 30   3.712
      30 3.712
      30 3.712
15/05/2026 18:59:28.453 54   3.707
      54 3.707
      54 3.707
15/05/2026 18:18:57.871 16   3.707
      16 3.707
      16 3.707
15/05/2026 18:01:26.749 80   3.669
      80 3.669
      80 3.669
15/05/2026 16:47:19.242 30   3.722
      30 3.722
      30 3.722
15/05/2026 16:00:54.691 1 009   3.721
      1 009 3.721
      1 009 3.721
15/05/2026 15:47:06.494 1   3.70
      1 3.70
      1 3.70
15/05/2026 15:37:40.950 7   3.709
      7 3.709
      7 3.709
15/05/2026 15:13:07.853 320   3.72
      320 3.72
      320 3.72
15/05/2026 14:53:45.799 3   3.734
      3 3.734
      3 3.734
15/05/2026 14:53:32.525 320   3.736
      320 3.736
      320 3.736
15/05/2026 14:40:04.994 10   3.737
      10 3.737
      10 3.737
15/05/2026 14:35:09.779 1   3.734
      1 3.734
      1 3.734
15/05/2026 14:00:36.510 27   3.742
      27 3.742
      27 3.742
15/05/2026 12:39:42.720 1 000   3.76
      1 000 3.76
      1 000 3.76
15/05/2026 12:13:08.483 190   3.752
      190 3.752
      190 3.752
15/05/2026 11:56:54.873 14   3.735
      14 3.735
      14 3.735
15/05/2026 11:50:18.507 2 497   3.737
      2 497 3.737
      2 497 3.737
15/05/2026 09:30:17.017 7   3.803
      7 3.803
      7 3.803
15/05/2026 08:36:30.447 6   3.769
      6 3.769
      6 3.769
15/05/2026 08:36:15.760 3   3.733
      3 3.733
      3 3.733
15/05/2026 08:36:11.800 6   3.769
      6 3.769
      6 3.769
15/05/2026 08:23:10.097 310   3.764
      310 3.764
      310 3.764
15/05/2026 08:00:18.890 3   3.755
      3 3.755
      3 3.755
15/05/2026 08:00:06.687 14   3.755
      14 3.755
      14 3.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)