Reply S.p.A.

39

40

97.00

Date Time Volume Order Volume Price
15/05/2026 20:51:56.214 1   97.00
      1 97.00
      1 97.00
15/05/2026 20:50:39.040 1   98.10
      1 98.10
      1 98.10
15/05/2026 20:50:04.729 1   96.95
      1 96.95
      1 96.95
15/05/2026 20:48:34.650 1   98.10
      1 98.10
      1 98.10
15/05/2026 20:47:10.638 1   96.95
      1 96.95
      1 96.95
15/05/2026 20:46:29.207 1   98.10
      1 98.10
      1 98.10
15/05/2026 20:44:27.262 1   96.95
      1 96.95
      1 96.95
15/05/2026 20:43:53.100 1   98.10
      1 98.10
      1 98.10
15/05/2026 20:42:02.260 1   96.95
      1 96.95
      1 96.95
15/05/2026 20:41:06.044 1   98.10
      1 98.10
      1 98.10
15/05/2026 20:38:49.920 1   96.95
      1 96.95
      1 96.95
15/05/2026 20:37:15.385 1   98.10
      1 98.10
      1 98.10
15/05/2026 17:19:55.394 897   97.50
      897 97.50
      897 97.50
15/05/2026 16:58:01.960 1   98.45
      1 98.45
      1 98.45
15/05/2026 16:50:41.688 6   98.30
      6 98.30
      6 98.30
15/05/2026 16:15:23.092 12   96.35
      12 96.35
      12 96.35
15/05/2026 16:06:45.098 19   96.25
      19 96.25
      19 96.25
15/05/2026 16:06:43.309 35   96.25
      35 96.25
      35 96.25
15/05/2026 16:06:43.160 35   96.25
      35 96.25
      35 96.25
15/05/2026 16:05:55.757 35   96.25
      35 96.25
      35 96.25
15/05/2026 16:05:40.727 35   96.25
      35 96.25
      35 96.25
15/05/2026 15:46:49.942 1   96.20
      1 96.20
      1 96.20
15/05/2026 15:37:22.455 1   96.55
      1 96.55
      1 96.55
15/05/2026 14:47:12.644 6   96.55
      6 96.55
      6 96.55
15/05/2026 14:03:33.305 9   96.40
      9 96.40
      9 96.40
15/05/2026 14:03:33.174 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:32.992 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:32.313 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:32.156 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:31.984 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:31.801 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:31.648 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:29.835 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:28.728 35   96.40
      35 96.40
      35 96.40
15/05/2026 14:03:00.497 35   96.40
      35 96.40
      35 96.40
15/05/2026 13:04:25.179 13   95.45
      13 95.45
      13 95.45
15/05/2026 13:01:19.598 30   95.40
      30 95.40
      30 95.40
15/05/2026 12:59:49.418 1   95.60
      1 95.60
      1 95.60
15/05/2026 10:14:43.447 9   93.05
      9 93.05
      9 93.05
15/05/2026 09:14:01.076 1   93.35
      1 93.35
      1 93.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)