Reply S.p.A.

23

24

91.85

Date Time Volume Order Volume Price
16/02/2026 15:36:49.789 1   91.85
      1 91.85
      1 91.85
16/02/2026 15:14:43.410 899   92.35
      899 92.35
      899 92.35
16/02/2026 14:04:40.793 10   91.80
      10 91.80
      10 91.80
16/02/2026 13:58:18.248 24   91.85
      24 91.85
      24 91.85
16/02/2026 13:58:18.010 35   91.85
      35 91.85
      35 91.85
16/02/2026 13:58:16.603 35   91.85
      35 91.85
      35 91.85
16/02/2026 13:58:16.312 35   91.85
      35 91.85
      35 91.85
16/02/2026 13:25:16.435 10   92.30
      10 92.30
      10 92.30
16/02/2026 10:39:08.258 30   93.10
      30 93.10
      30 93.10
16/02/2026 10:37:26.409 26   93.00
      26 93.00
      26 93.00
16/02/2026 10:37:25.710 35   93.00
      35 93.00
      35 93.00
16/02/2026 10:37:25.066 35   93.00
      35 93.00
      35 93.00
16/02/2026 10:37:20.864 35   93.00
      35 93.00
      35 93.00
16/02/2026 10:31:06.822 1   92.80
      1 92.80
      1 92.80
16/02/2026 10:18:41.984 5   93.00
      5 93.00
      5 93.00
16/02/2026 09:30:24.535 17   93.60
      17 93.60
      17 93.60
16/02/2026 09:06:05.152 4   93.80
      4 93.80
      4 93.80
16/02/2026 09:06:05.006 35   93.80
      35 93.80
      35 93.80
16/02/2026 09:06:04.867 35   93.80
      35 93.80
      35 93.80
16/02/2026 09:06:04.685 35   93.80
      35 93.80
      35 93.80
16/02/2026 09:06:04.517 35   93.80
      35 93.80
      35 93.80
16/02/2026 09:05:59.636 35   93.80
      35 93.80
      35 93.80
16/02/2026 09:05:43.721 35   93.80
      35 93.80
      35 93.80
16/02/2026 09:00:50.808 20   94.35
      20 94.35
      20 94.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)