Reply S.p.A.

10

11

135.70

Date Time Volume Order Volume Price
13/11/2026 17:18:34.000 30   135.70
      30 135.70
      30 135.70
13/11/2026 15:41:55.214 54   136.30
      54 136.30
      54 136.30
13/11/2026 15:41:44.523 25   136.30
      25 136.30
      25 136.30
13/11/2026 15:41:29.067 25   136.30
      25 136.30
      25 136.30
13/11/2026 14:33:12.836 19   135.50
      19 135.50
      19 135.50
13/11/2026 10:07:23.975 4   136.20
      4 136.20
      4 136.20
13/11/2026 09:46:47.865 8   135.80
      8 135.80
      8 135.80
13/11/2026 09:33:15.344 2   134.60
      2 134.60
      2 134.60
13/11/2026 09:06:03.957 1   137.80
      1 137.80
      1 137.80
13/11/2026 09:05:46.646 1   137.50
      1 137.50
      1 137.50
13/11/2026 09:05:17.663 15   137.30
      15 137.30
      15 137.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)