Pirelli & C. S.p.A.

20

21

6.725

Date Time Volume Order Volume Price
14/08/2026 19:43:06.537 2   6.725
      2 6.725
      2 6.725
14/08/2026 19:33:04.029 1   6.73
      1 6.73
      1 6.73
14/08/2026 17:48:27.678 15   6.725
      15 6.725
      15 6.725
14/08/2026 17:23:18.759 3   6.645
      3 6.645
      3 6.645
14/08/2026 17:23:04.218 4   6.65
      4 6.65
      4 6.65
14/08/2026 17:07:38.693 50   6.72
      50 6.72
      50 6.72
14/08/2026 16:11:35.467 3   6.725
      3 6.725
      3 6.725
14/08/2026 14:48:41.913 2   6.74
      2 6.74
      2 6.74
14/08/2026 12:07:17.170 1   6.72
      1 6.72
      1 6.72
14/08/2026 11:29:08.101 2   6.725
      2 6.725
      2 6.725
14/08/2026 11:01:19.554 9   6.72
      9 6.72
      9 6.72
14/08/2026 10:39:04.782 3   6.715
      3 6.715
      3 6.715
14/08/2026 10:23:55.288 1   6.72
      1 6.72
      1 6.72
14/08/2026 10:23:39.721 3   6.71
      3 6.71
      3 6.71
14/08/2026 09:21:27.967 76   6.75
      76 6.75
      76 6.75
14/08/2026 09:20:39.997 900   6.75
      900 6.75
      900 6.75
14/08/2026 09:12:20.868 50   6.73
      50 6.73
      50 6.73
14/08/2026 09:04:13.545 1   6.705
      1 6.705
      1 6.705
14/08/2026 08:51:34.614 2   6.64
      2 6.64
      2 6.64
14/08/2026 08:00:06.402 22   6.69
      22 6.69
      22 6.69
14/08/2026 07:30:03.472 3   6.64
      3 6.64
      3 6.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)