Pirelli & C. S.p.A.

7

8

5.99

Date Time Volume Order Volume Price
02/04/2026 17:02:53.331 50   5.99
      50 5.99
      50 5.99
02/04/2026 13:57:36.998 4   5.976
      4 5.976
      4 5.976
02/04/2026 11:04:30.592 2   5.958
      2 5.958
      2 5.958
02/04/2026 09:59:26.577 17   5.954
      17 5.954
      17 5.954
02/04/2026 09:40:31.719 1   5.946
      1 5.946
      1 5.946
02/04/2026 09:13:34.523 84   5.97
      84 5.97
      84 5.97
02/04/2026 08:00:42.532 1   5.868
      1 5.868
      1 5.868
02/04/2026 08:00:18.011 12   5.808
      12 5.808
      12 5.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)