Pirelli & C. S.p.A.

16

17

6.85

Date Time Volume Order Volume Price
13/11/2026 17:06:50.764 7   6.85
      7 6.85
      7 6.85
13/11/2026 17:01:58.808 2   6.85
      2 6.85
      2 6.85
13/11/2026 15:59:39.604 12   6.86
      12 6.86
      12 6.86
13/11/2026 14:44:50.844 1   6.86
      1 6.86
      1 6.86
13/11/2026 14:33:36.690 10   6.855
      10 6.855
      10 6.855
13/11/2026 14:06:35.932 11   6.835
      11 6.835
      11 6.835
13/11/2026 13:36:03.031 3   6.825
      3 6.825
      3 6.825
13/11/2026 13:34:48.480 5   6.815
      5 6.815
      5 6.815
13/11/2026 12:57:17.977 2   6.845
      2 6.845
      2 6.845
13/11/2026 09:18:55.716 3   6.825
      3 6.825
      3 6.825
13/11/2026 09:18:49.292 1   6.835
      1 6.835
      1 6.835
13/11/2026 09:10:09.659 15   6.83
      15 6.83
      15 6.83
13/11/2026 08:32:21.911 4   6.865
      4 6.865
      4 6.865
13/11/2026 08:01:07.740 30   6.86
      30 6.86
      30 6.86
13/11/2026 08:00:21.507 59   6.86
      59 6.86
      59 6.86
13/11/2026 08:00:16.551 4   6.80
      4 6.80
      4 6.80
13/11/2026 08:00:14.184 6   6.86
      6 6.86
      6 6.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)