Pirelli & C. S.p.A.

7

8

6.42

Date Time Volume Order Volume Price
24/06/2026 18:07:10.805 50   6.42
      50 6.42
      50 6.42
24/06/2026 17:35:26.927 12   6.42
      12 6.42
      12 6.42
24/06/2026 16:19:02.140 1   6.40
      1 6.40
      1 6.40
24/06/2026 14:28:14.826 9   6.35
      9 6.35
      9 6.35
24/06/2026 13:49:20.017 30   6.37
      30 6.37
      30 6.37
24/06/2026 09:46:27.797 2   6.375
      2 6.375
      2 6.375
24/06/2026 08:48:27.189 3   6.36
      3 6.36
      3 6.36
24/06/2026 08:00:09.126 11   6.365
      11 6.365
      11 6.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)