Pirelli & C. S.p.A.

10

11

6.342

Date Time Volume Order Volume Price
16/02/2026 10:08:31.864 3   6.342
      3 6.342
      3 6.342
16/02/2026 10:08:13.448 1   6.348
      1 6.348
      1 6.348
16/02/2026 10:08:05.002 1   6.348
      1 6.348
      1 6.348
16/02/2026 09:40:03.615 5   6.306
      5 6.306
      5 6.306
16/02/2026 08:36:35.327 15   6.488
      15 6.488
      15 6.488
16/02/2026 08:00:55.428 1   6.476
      1 6.476
      1 6.476
16/02/2026 08:00:42.348 3   6.312
      3 6.312
      3 6.312
16/02/2026 08:00:24.559 1   6.474
      1 6.474
      1 6.474
16/02/2026 08:00:15.415 10   6.474
      10 6.474
      10 6.474
16/02/2026 08:00:03.455 22   6.308
      22 6.308
      22 6.308
16/02/2026 07:33:08.295 2   6.47
      2 6.47
      2 6.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)