Pirelli & C. S.p.A.

13

14

5.858

Date Time Volume Order Volume Price
30/12/2025 13:45:54.083 16   5.858
      16 5.858
      16 5.858
30/12/2025 13:35:49.999 9   5.86
      9 5.86
      9 5.86
30/12/2025 13:03:00.627 2   5.854
      2 5.854
      2 5.854
30/12/2025 12:50:19.337 2   5.85
      2 5.85
      2 5.85
30/12/2025 12:32:09.908 12   5.846
      12 5.846
      12 5.846
30/12/2025 12:09:58.684 3   5.846
      3 5.846
      3 5.846
30/12/2025 12:09:46.319 1   5.852
      1 5.852
      1 5.852
30/12/2025 11:32:55.208 3   5.842
      3 5.842
      3 5.842
30/12/2025 10:51:54.622 100   5.84
      100 5.84
      100 5.84
30/12/2025 10:48:51.363 101   5.84
      101 5.84
      101 5.84
30/12/2025 10:27:23.927 3   5.836
      3 5.836
      3 5.836
30/12/2025 10:05:42.143 5   5.838
      5 5.838
      5 5.838
30/12/2025 09:32:43.936 949   5.816
      949 5.816
      949 5.816
30/12/2025 08:36:11.657 12   5.794
      12 5.794
      12 5.794
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)