Italmobiliare S.p.A.

13

14

28.05

Date Time Volume Order Volume Price
01/07/2026 16:14:07.189 65   28.05
      65 28.05
      65 28.05
01/07/2026 15:18:37.961 100   28.05
      100 28.05
      100 28.05
01/07/2026 14:12:50.223 75   28.00
      75 28.00
      75 28.00
01/07/2026 14:10:46.384 90   28.00
      90 28.00
      90 28.00
01/07/2026 14:10:27.333 110   28.00
      110 28.00
      110 28.00
01/07/2026 14:07:51.561 100   28.00
      100 28.00
      100 28.00
01/07/2026 13:31:47.240 100   28.20
      100 28.20
      100 28.20
01/07/2026 13:29:06.483 90   28.25
      90 28.25
      90 28.25
01/07/2026 13:28:58.972 110   28.25
      110 28.25
      110 28.25
01/07/2026 13:28:34.905 100   28.25
      100 28.25
      100 28.25
01/07/2026 12:22:17.433 100   28.25
      100 28.25
      100 28.25
01/07/2026 10:04:36.599 100   28.20
      100 28.20
      100 28.20
01/07/2026 09:30:25.235 2   28.15
      2 28.15
      2 28.15
01/07/2026 09:30:16.286 21   28.15
      21 28.15
      21 28.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)