Italmobiliare S.p.A.

15

12

27.60

Date Time Volume Order Volume Price
15/05/2026 17:06:04.989 110   27.60
      110 27.60
      110 27.60
15/05/2026 16:19:13.750 180   27.70
      180 27.70
      180 27.70
15/05/2026 16:12:07.173 22   27.70
      22 27.70
      22 27.70
15/05/2026 16:11:56.400 1   27.80
      1 27.80
      1 27.80
15/05/2026 16:11:39.937 1   27.70
      1 27.70
      1 27.70
15/05/2026 16:10:09.579 98   27.70
      98 27.70
      98 27.70
15/05/2026 16:02:52.782 12   27.80
      12 27.80
      12 27.80
15/05/2026 13:12:26.367 1   28.10
      1 28.10
      1 28.10
15/05/2026 13:12:04.894 2   27.90
      2 27.90
      2 27.90
15/05/2026 09:53:38.640 30   27.85
      30 27.85
      30 27.85
15/05/2026 09:53:22.740 120   27.85
      120 27.85
      120 27.85
15/05/2026 09:30:14.950 15   27.85
      15 27.85
      15 27.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)