Italmobiliare S.p.A.

7

8

28.05

Date Time Volume Order Volume Price
16/02/2026 11:33:45.055 100   28.05
      100 28.05
      100 28.05
16/02/2026 11:33:39.971 40   28.05
      40 28.05
      40 28.05
16/02/2026 11:33:33.912 110   28.05
      110 28.05
      110 28.05
16/02/2026 10:25:18.572 90   28.05
      90 28.05
      90 28.05
16/02/2026 09:30:41.944 4   27.90
      4 27.90
      4 27.90
16/02/2026 08:26:13.138 1   28.05
      1 28.05
      1 28.05
16/02/2026 07:33:46.671 24   28.00
      24 28.00
      24 28.00
16/02/2026 07:30:28.840 105   27.85
      105 27.85
      105 27.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)