Italmobiliare S.p.A.

10

3

27.85

Date Time Volume Order Volume Price
02/01/2026 08:00:55.395 11   27.85
      11 27.85
      11 27.85
02/01/2026 07:35:31.263 549   27.70
      100 27.70
      83 27.70
      25 27.70
      103 27.70
      60 27.70
      50 27.70
      128 27.70
      549 27.70
02/01/2026 07:30:46.514 120   27.70
      12 27.70
      120 27.70
      36 27.70
      72 27.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)