Italgas S.P.A.

6

7

10.93

Date Time Volume Order Volume Price
16/02/2026 11:01:07.782 40   10.93
      40 10.93
      40 10.93
16/02/2026 10:19:00.837 26   10.90
      26 10.90
      26 10.90
16/02/2026 09:30:52.016 10   10.85
      10 10.85
      10 10.85
16/02/2026 09:30:39.799 26   10.85
      26 10.85
      26 10.85
16/02/2026 08:01:11.811 35   10.92
      35 10.92
      35 10.92
16/02/2026 08:00:45.232 4   10.92
      4 10.92
      4 10.92
16/02/2026 08:00:40.013 20   10.83
      20 10.83
      20 10.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)