Italgas S.P.A.

9

10

9.405

Date Time Volume Order Volume Price
30/12/2025 13:23:50.486 16   9.405
      16 9.405
      16 9.405
30/12/2025 12:32:09.219 239   9.385
      239 9.385
      239 9.385
30/12/2025 12:19:59.856 3   9.39
      3 9.39
      3 9.39
30/12/2025 12:19:49.795 22   9.395
      22 9.395
      22 9.395
30/12/2025 11:25:36.571 32   9.39
      32 9.39
      32 9.39
30/12/2025 10:15:28.455 13   9.36
      13 9.36
      13 9.36
30/12/2025 10:02:41.092 1   9.355
      1 9.355
      1 9.355
30/12/2025 09:34:12.315 2   9.36
      2 9.36
      2 9.36
30/12/2025 09:32:40.933 2   9.355
      2 9.355
      2 9.355
30/12/2025 09:01:00.390 900   9.375
      900 9.375
      900 9.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)