Italgas S.P.A.

4

5

9.134

Date Time Volume Order Volume Price
06/11/2026 13:08:04.802 40   9.134
      40 9.134
      40 9.134
06/11/2026 12:34:50.171 2   9.124
      2 9.124
      2 9.124
06/11/2026 11:02:52.219 1 000   9.136
      1 000 9.136
      1 000 9.136
06/11/2026 10:07:51.535 400   9.10
      400 9.10
      400 9.10
06/11/2026 08:00:19.747 1   9.114
      1 9.114
      1 9.114
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)