Italgas S.P.A.

19

20

10.155

Date Time Volume Order Volume Price
15/05/2026 18:19:31.259 20   10.155
      20 10.155
      20 10.155
15/05/2026 18:17:54.333 10   10.155
      10 10.155
      10 10.155
15/05/2026 17:28:16.475 429   10.08
      429 10.08
      429 10.08
15/05/2026 17:27:57.531 1 000   10.08
      1 000 10.08
      1 000 10.08
15/05/2026 16:03:11.789 225   10.135
      225 10.135
      225 10.135
15/05/2026 15:19:55.119 1   10.215
      1 10.215
      1 10.215
15/05/2026 15:13:27.891 68   10.20
      68 10.20
      68 10.20
15/05/2026 13:50:11.626 1   10.145
      1 10.145
      1 10.145
15/05/2026 13:44:13.495 432   10.155
      432 10.155
      432 10.155
15/05/2026 13:44:00.691 990   10.155
      990 10.155
      990 10.155
15/05/2026 13:27:47.162 2   10.18
      2 10.18
      2 10.18
15/05/2026 13:22:41.688 200   10.20
      200 10.20
      200 10.20
15/05/2026 13:02:47.160 2   10.23
      2 10.23
      2 10.23
15/05/2026 11:57:41.497 4   10.25
      4 10.25
      4 10.25
15/05/2026 11:10:19.423 1   10.25
      1 10.25
      1 10.25
15/05/2026 10:26:56.888 1   10.265
      1 10.265
      1 10.265
15/05/2026 09:30:14.023 8   10.245
      8 10.245
      8 10.245
15/05/2026 08:22:00.831 510   10.28
      510 10.28
      510 10.28
15/05/2026 08:05:00.556 520   10.185
      520 10.185
      520 10.185
15/05/2026 07:30:05.413 3   10.195
      3 10.195
      3 10.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)