Italgas S.P.A.

8

9

10.00

Date Time Volume Order Volume Price
01/07/2026 14:31:15.857 14   10.00
      14 10.00
      14 10.00
01/07/2026 13:40:34.754 6   10.00
      6 10.00
      6 10.00
01/07/2026 12:56:49.736 1   10.01
      1 10.01
      1 10.01
01/07/2026 11:32:17.201 100   9.986
      100 9.986
      100 9.986
01/07/2026 09:46:50.730 1   9.984
      1 9.984
      1 9.984
01/07/2026 09:46:15.948 1   9.984
      1 9.984
      1 9.984
01/07/2026 09:30:15.635 5   10.055
      5 10.055
      5 10.055
01/07/2026 09:11:20.222 172   10.05
      172 10.05
      172 10.05
01/07/2026 09:02:41.831 3   10.12
      3 10.12
      3 10.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)