ENAV S.p.A.

3

4

5.12

Date Time Volume Order Volume Price
16/02/2026 09:30:37.832 28   5.12
      28 5.12
      28 5.12
16/02/2026 08:35:10.649 249   5.015
      249 5.015
      249 5.015
16/02/2026 08:01:14.084 14   5.15
      14 5.15
      14 5.15
16/02/2026 07:30:01.208 71   5.00
      71 5.00
      71 5.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)