ENAV S.p.A.

15

14

5.665

Date Time Volume Order Volume Price
13/11/2026 15:37:36.762 29   5.665
      29 5.665
      29 5.665
13/11/2026 15:35:07.275 348   5.66
      348 5.66
      348 5.66
13/11/2026 15:35:01.771 920   5.66
      920 5.66
      920 5.66
13/11/2026 15:34:44.064 920   5.66
      920 5.66
      920 5.66
13/11/2026 11:37:04.504 230   5.60
      230 5.60
      230 5.60
13/11/2026 09:50:02.100 410   5.535
      410 5.535
      410 5.535
13/11/2026 09:42:11.635 2 910   5.545
      2 910 5.545
      2 910 5.545
13/11/2026 09:41:55.458 940   5.545
      940 5.545
      940 5.545
13/11/2026 09:41:46.868 940   5.545
      940 5.545
      940 5.545
13/11/2026 09:01:56.986 117   5.545
      117 5.545
      117 5.545
13/11/2026 08:32:33.921 1   5.53
      1 5.53
      1 5.53
13/11/2026 08:32:05.743 1   5.485
      1 5.485
      1 5.485
13/11/2026 08:02:49.654 3   5.48
      3 5.48
      3 5.48
13/11/2026 08:02:05.703 2   5.53
      2 5.53
      2 5.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)