ENAV S.p.A.

4

5

5.27

Date Time Volume Order Volume Price
02/04/2026 12:25:49.139 20   5.27
      20 5.27
      20 5.27
02/04/2026 11:36:12.363 990   5.27
      990 5.27
      990 5.27
02/04/2026 11:21:51.758 990   5.27
      990 5.27
      990 5.27
02/04/2026 10:00:23.358 19   5.27
      19 5.27
      19 5.27
02/04/2026 08:02:00.022 12   5.255
      12 5.255
      12 5.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)