Technogym S.p.A.

12

13

18.35

Date Time Volume Order Volume Price
02/04/2026 20:02:12.258 3   18.35
      3 18.35
      3 18.35
02/04/2026 19:13:42.490 1   18.35
      1 18.35
      1 18.35
02/04/2026 18:41:01.248 3   18.16
      3 18.16
      3 18.16
02/04/2026 18:40:53.163 1   18.33
      1 18.33
      1 18.33
02/04/2026 18:31:14.997 7   18.31
      7 18.31
      7 18.31
02/04/2026 16:52:43.689 119   18.10
      119 18.10
      119 18.10
02/04/2026 14:30:36.750 1   17.89
      1 17.89
      1 17.89
02/04/2026 14:28:22.910 1   17.86
      1 17.86
      1 17.86
02/04/2026 12:08:17.333 1   18.09
      1 18.09
      1 18.09
02/04/2026 10:02:04.891 6   17.96
      6 17.96
      6 17.96
02/04/2026 08:00:32.516 3   17.84
      3 17.84
      3 17.84
02/04/2026 08:00:08.289 3   17.99
      3 17.99
      3 17.99
02/04/2026 07:36:29.403 5   18.00
      5 18.00
      5 18.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)