Technogym S.p.A.

14

15

13.52

Date Time Volume Order Volume Price
24/07/2026 15:45:39.278 1   13.52
      1 13.52
      1 13.52
24/07/2026 14:55:35.281 8   13.56
      8 13.56
      8 13.56
24/07/2026 14:40:38.451 2   13.50
      2 13.50
      2 13.50
24/07/2026 14:40:31.030 8   13.51
      8 13.51
      8 13.51
24/07/2026 14:06:14.756 10   13.56
      10 13.56
      10 13.56
24/07/2026 13:29:44.429 3   13.73
      3 13.73
      3 13.73
24/07/2026 13:29:17.959 4   13.75
      4 13.75
      4 13.75
24/07/2026 10:19:26.374 23   13.76
      23 13.76
      23 13.76
24/07/2026 10:14:12.416 8   13.80
      8 13.80
      8 13.80
24/07/2026 09:47:09.511 400   13.75
      400 13.75
      400 13.75
24/07/2026 09:18:22.897 55   13.79
      55 13.79
      55 13.79
24/07/2026 09:18:19.242 400   13.79
      400 13.79
      400 13.79
24/07/2026 09:18:18.840 400   13.79
      400 13.79
      400 13.79
24/07/2026 09:17:44.777 400   13.79
      400 13.79
      400 13.79
24/07/2026 09:17:31.618 400   13.79
      400 13.79
      400 13.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)