Technogym S.p.A.

24

23

14.89

Date Time Volume Order Volume Price
05/11/2026 19:38:00.088 150   14.89
      150 14.89
      150 14.89
05/11/2026 19:16:14.478 4   14.90
      4 14.90
      4 14.90
05/11/2026 19:09:15.153 8   14.75
      8 14.75
      8 14.75
05/11/2026 16:53:08.826 63   14.77
      63 14.77
      63 14.77
05/11/2026 16:45:32.683 324   14.93
      324 14.93
      324 14.93
05/11/2026 16:40:05.040 13   14.96
      13 14.96
      13 14.96
05/11/2026 16:36:57.554 7   15.00
      7 15.00
      7 15.00
05/11/2026 15:54:28.976 1   15.23
      1 15.23
      1 15.23
05/11/2026 14:41:20.737 2   15.35
      2 15.35
      2 15.35
05/11/2026 13:51:08.431 63   15.41
      63 15.41
      63 15.41
05/11/2026 12:49:41.336 10   15.33
      10 15.33
      10 15.33
05/11/2026 12:32:11.395 8   15.32
      8 15.32
      8 15.32
05/11/2026 11:27:30.376 330   15.13
      330 15.13
      330 15.13
05/11/2026 10:33:28.357 4   15.25
      4 15.25
      4 15.25
05/11/2026 10:21:54.297 2   15.28
      2 15.28
      2 15.28
05/11/2026 09:55:46.037 3   15.18
      3 15.18
      3 15.18
05/11/2026 09:42:38.418 2   15.05
      2 15.05
      2 15.05
05/11/2026 09:27:35.179 400   15.20
      400 15.20
      400 15.20
05/11/2026 09:20:18.912 300   15.14
      300 15.14
      300 15.14
05/11/2026 09:13:43.476 250   15.16
      250 15.16
      250 15.16
05/11/2026 08:29:14.304 300   15.10
      300 15.10
      300 15.10
05/11/2026 08:02:34.901 6   15.10
      2 15.10
      4 15.10
      6 15.10
05/11/2026 07:36:18.433 300   15.01
      4 15.01
      296 15.01
      300 15.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)