Technogym S.p.A.

5

6

16.23

Date Time Volume Order Volume Price
30/12/2025 13:54:16.948 15   16.23
      15 16.23
      15 16.23
30/12/2025 13:21:59.869 2   16.24
      2 16.24
      2 16.24
30/12/2025 12:31:50.633 2   16.17
      2 16.17
      2 16.17
30/12/2025 11:25:35.427 2   16.20
      2 16.20
      2 16.20
30/12/2025 10:26:59.156 385   16.16
      385 16.16
      385 16.16
30/12/2025 09:32:40.012 39   16.21
      39 16.21
      39 16.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)