Technogym S.p.A.

10

10

18.06

Date Time Volume Order Volume Price
16/02/2026 12:34:32.164 250   18.06
      250 18.06
      250 18.06
16/02/2026 10:34:56.275 300   18.15
      300 18.15
      300 18.15
16/02/2026 10:11:52.333 6   18.33
      6 18.33
      6 18.33
16/02/2026 10:03:35.570 150   18.37
      150 18.37
      150 18.37
16/02/2026 10:00:40.890 3   18.35
      3 18.35
      3 18.35
16/02/2026 09:30:36.148 2   18.26
      2 18.26
      2 18.26
16/02/2026 09:20:03.726 200   18.20
      200 18.20
      200 18.20
16/02/2026 09:20:01.365 300   18.20
      300 18.20
      300 18.20
16/02/2026 09:01:49.791 100   17.58
      100 17.58
      100 17.58
16/02/2026 08:01:17.493 34   17.59
      26 17.59
      34 17.59
      8 17.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)