Technogym S.p.A.

18

18

20.16

Date Time Volume Order Volume Price
22/05/2026 20:59:25.620 1   20.16
      1 20.16
      1 20.16
22/05/2026 18:23:52.368 1   19.97
      1 19.97
      1 19.97
22/05/2026 16:13:27.114 55   20.00
      55 20.00
      55 20.00
22/05/2026 15:33:01.608 50   20.20
      50 20.20
      50 20.20
22/05/2026 14:44:02.172 7   20.24
      7 20.24
      7 20.24
22/05/2026 14:20:19.881 2   20.28
      2 20.28
      2 20.28
22/05/2026 13:40:53.037 25   20.24
      25 20.24
      25 20.24
22/05/2026 12:39:57.130 86   20.32
      86 20.32
      86 20.32
22/05/2026 12:39:56.958 300   20.32
      300 20.32
      300 20.32
22/05/2026 12:39:56.757 300   20.32
      300 20.32
      300 20.32
22/05/2026 12:39:56.537 300   20.32
      300 20.32
      300 20.32
22/05/2026 12:39:56.290 300   20.32
      300 20.32
      300 20.32
22/05/2026 12:39:47.939 300   20.32
      300 20.32
      300 20.32
22/05/2026 09:30:19.897 1   20.54
      1 20.54
      1 20.54
22/05/2026 09:28:20.180 3   20.52
      3 20.52
      3 20.52
22/05/2026 09:28:10.365 2   20.54
      2 20.54
      2 20.54
22/05/2026 09:09:52.061 40   20.52
      40 20.52
      40 20.52
22/05/2026 08:01:33.753 5   20.04
      2 20.04
      5 20.04
      3 20.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)