Technogym S.p.A.

5

6

13.09

Date Time Volume Order Volume Price
21/09/2026 16:33:49.357 77   13.09
      77 13.09
      77 13.09
21/09/2026 15:16:21.849 39   13.10
      39 13.10
      39 13.10
21/09/2026 11:21:35.111 3   12.86
      3 12.86
      3 12.86
21/09/2026 11:21:10.683 24   12.88
      24 12.88
      24 12.88
21/09/2026 08:00:46.842 1   12.67
      1 12.67
      1 12.67
21/09/2026 08:00:38.443 2   12.78
      2 12.78
      2 12.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)