Avio S.p.A.

5

5

34.60

Date Time Volume Order Volume Price
16/02/2026 08:27:06.584 130   34.60
      130 34.60
      130 34.60
16/02/2026 08:09:18.851 90   34.60
      90 34.60
      90 34.60
16/02/2026 08:01:41.137 1   34.60
      1 34.60
      1 34.60
16/02/2026 08:01:17.579 4   34.20
      4 34.20
      4 34.20
16/02/2026 08:01:17.489 1   34.60
      1 34.60
      1 34.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)