Avio S.p.A.

12

13

32.94

Date Time Volume Order Volume Price
13/11/2026 16:06:41.669 100   32.94
      100 32.94
      100 32.94
13/11/2026 15:10:23.835 241   32.56
      241 32.56
      241 32.56
13/11/2026 15:10:10.260 310   32.56
      310 32.56
      310 32.56
13/11/2026 14:28:03.998 1   32.96
      1 32.96
      1 32.96
13/11/2026 14:27:45.376 58   32.95
      58 32.95
      58 32.95
13/11/2026 14:15:19.302 252   32.75
      252 32.75
      252 32.75
13/11/2026 14:15:18.964 310   32.75
      310 32.75
      310 32.75
13/11/2026 14:15:18.554 310   32.75
      310 32.75
      310 32.75
13/11/2026 14:15:16.427 310   32.75
      310 32.75
      310 32.75
13/11/2026 11:58:06.273 80   32.44
      80 32.44
      80 32.44
13/11/2026 10:20:46.609 30   31.25
      30 31.25
      30 31.25
13/11/2026 09:26:59.653 4   31.62
      4 31.62
      4 31.62
13/11/2026 09:15:28.762 1   31.94
      1 31.94
      1 31.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)