Avio S.p.A.

17

18

30.32

Date Time Volume Order Volume Price
15/05/2026 21:38:20.752 50   30.32
      50 30.32
      50 30.32
15/05/2026 19:18:35.844 20   30.37
      20 30.37
      20 30.37
15/05/2026 18:34:30.819 8   30.34
      8 30.34
      8 30.34
15/05/2026 17:19:39.944 4   30.23
      4 30.23
      4 30.23
15/05/2026 15:50:25.223 1   29.68
      1 29.68
      1 29.68
15/05/2026 15:43:36.618 1   29.74
      1 29.74
      1 29.74
15/05/2026 14:54:55.658 17   29.51
      17 29.51
      17 29.51
15/05/2026 14:05:53.659 1   29.52
      1 29.52
      1 29.52
15/05/2026 13:47:37.323 288   29.70
      288 29.70
      288 29.70
15/05/2026 13:46:33.481 340   29.70
      340 29.70
      340 29.70
15/05/2026 13:45:57.789 340   29.70
      340 29.70
      340 29.70
15/05/2026 13:44:27.209 128   29.73
      128 29.73
      128 29.73
15/05/2026 11:23:39.181 4   29.79
      4 29.79
      4 29.79
15/05/2026 11:05:06.051 35   29.89
      35 29.89
      35 29.89
15/05/2026 09:30:12.721 3   29.78
      3 29.78
      3 29.78
15/05/2026 09:11:09.465 2   29.82
      2 29.82
      2 29.82
15/05/2026 09:05:00.663 10   29.34
      10 29.34
      10 29.34
15/05/2026 09:02:21.312 340   29.34
      340 29.34
      340 29.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)