Avio S.p.A.

6

7

33.58

Date Time Volume Order Volume Price
14/08/2026 17:41:18.020 74   33.58
      74 33.58
      74 33.58
14/08/2026 17:03:29.647 22   33.59
      22 33.59
      22 33.59
14/08/2026 16:05:11.747 35   33.59
      35 33.59
      35 33.59
14/08/2026 11:56:45.061 2   33.54
      2 33.54
      2 33.54
14/08/2026 11:18:36.496 2   33.41
      2 33.41
      2 33.41
14/08/2026 09:17:38.211 1   33.84
      1 33.84
      1 33.84
14/08/2026 09:07:22.541 75   33.90
      75 33.90
      75 33.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)