Avio S.p.A.

15

16

32.17

Date Time Volume Order Volume Price
01/07/2026 18:34:42.078 5   32.17
      5 32.17
      5 32.17
01/07/2026 18:34:12.537 358   32.32
      358 32.32
      358 32.32
01/07/2026 18:32:44.907 170   31.91
      170 31.91
      170 31.91
01/07/2026 17:18:58.217 314   31.79
      314 31.79
      314 31.79
01/07/2026 17:06:47.878 10   31.28
      10 31.28
      10 31.28
01/07/2026 16:50:35.158 684   31.43
      684 31.43
      684 31.43
01/07/2026 16:50:21.256 320   31.44
      320 31.44
      320 31.44
01/07/2026 16:38:41.940 194   31.22
      194 31.22
      194 31.22
01/07/2026 15:55:59.328 678   31.80
      678 31.80
      678 31.80
01/07/2026 15:27:23.816 70   31.98
      70 31.98
      70 31.98
01/07/2026 13:49:06.511 27   31.49
      27 31.49
      27 31.49
01/07/2026 10:02:39.304 13   32.42
      13 32.42
      13 32.42
01/07/2026 09:33:19.269 27   32.06
      27 32.06
      27 32.06
01/07/2026 09:30:14.099 1   32.19
      1 32.19
      1 32.19
01/07/2026 08:49:54.916 31   31.26
      31 31.26
      31 31.26
01/07/2026 08:00:16.425 13   31.60
      13 31.60
      13 31.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)