Infrastrutt. Wireless Italiane

19

16

8.845

Date Time Volume Order Volume Price
16/02/2026 18:10:55.696 2   8.845
      2 8.845
      2 8.845
16/02/2026 15:36:40.085 6   8.78
      6 8.78
      6 8.78
16/02/2026 14:48:48.060 422   8.82
      422 8.82
      422 8.82
16/02/2026 14:48:33.250 600   8.82
      600 8.82
      600 8.82
16/02/2026 10:31:24.286 400   8.86
      400 8.86
      400 8.86
16/02/2026 09:38:41.440 500   8.705
      500 8.705
      500 8.705
16/02/2026 09:36:51.502 57   8.70
      57 8.70
      57 8.70
16/02/2026 09:02:41.904 50   8.75
      50 8.75
      50 8.75
16/02/2026 09:02:31.215 600   8.75
      600 8.75
      600 8.75
16/02/2026 09:02:10.819 24   8.775
      24 8.775
      24 8.775
16/02/2026 09:02:02.566 410   8.795
      300 8.795
      100 8.795
      10 8.795
      410 8.795
16/02/2026 08:53:50.192 2   9.015
      2 9.015
      2 9.015
16/02/2026 08:53:47.052 170   9.115
      170 9.115
      170 9.115
16/02/2026 08:50:05.786 700   9.015
      700 9.015
      700 9.015
16/02/2026 08:49:31.227 400   9.015
      400 9.015
      400 9.015
16/02/2026 07:30:30.137 111   8.99
      111 8.99
      111 8.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)