Infrastrutt. Wireless Italiane

9

10

7.095

Date Time Volume Order Volume Price
15/05/2026 20:05:40.224 232   7.095
      232 7.095
      232 7.095
15/05/2026 17:20:02.190 143   7.00
      143 7.00
      143 7.00
15/05/2026 15:37:03.995 7   7.09
      7 7.09
      7 7.09
15/05/2026 14:14:25.312 500   7.11
      500 7.11
      500 7.11
15/05/2026 13:47:18.708 76   7.11
      76 7.11
      76 7.11
15/05/2026 13:47:18.547 800   7.11
      800 7.11
      800 7.11
15/05/2026 13:47:18.360 800   7.11
      800 7.11
      800 7.11
15/05/2026 13:46:36.015 800   7.11
      800 7.11
      800 7.11
15/05/2026 10:32:39.374 1   7.125
      1 7.125
      1 7.125
15/05/2026 09:30:12.335 23   7.19
      23 7.19
      23 7.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)