Moncler S.r.l.

19

20

43.71

Date Time Volume Order Volume Price
21/09/2026 15:02:24.633 6   43.71
      6 43.71
      6 43.71
21/09/2026 13:40:17.192 100   43.86
      100 43.86
      100 43.86
21/09/2026 13:12:26.680 300   43.72
      300 43.72
      300 43.72
21/09/2026 12:20:06.234 25   43.78
      25 43.78
      25 43.78
21/09/2026 12:06:18.795 2   43.78
      2 43.78
      2 43.78
21/09/2026 11:57:15.839 54   43.70
      54 43.70
      54 43.70
21/09/2026 11:42:33.734 218   43.76
      218 43.76
      218 43.76
21/09/2026 11:04:11.978 35   43.70
      35 43.70
      35 43.70
21/09/2026 10:49:22.161 44   43.56
      44 43.56
      44 43.56
21/09/2026 10:44:29.597 7   43.48
      7 43.48
      7 43.48
21/09/2026 09:55:09.840 81   43.13
      81 43.13
      81 43.13
21/09/2026 09:08:41.433 19   43.02
      19 43.02
      19 43.02
21/09/2026 09:01:33.866 5   43.06
      5 43.06
      5 43.06
21/09/2026 08:01:36.086 1   43.68
      1 43.68
      1 43.68
21/09/2026 08:01:19.815 4   43.39
      4 43.39
      4 43.39
21/09/2026 08:00:51.819 1   43.40
      1 43.40
      1 43.40
21/09/2026 08:00:44.047 1   43.69
      1 43.69
      1 43.69
21/09/2026 08:00:39.339 12   43.69
      12 43.69
      12 43.69
21/09/2026 08:00:36.096 2   43.40
      2 43.40
      2 43.40
21/09/2026 08:00:35.988 1   43.69
      1 43.69
      1 43.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)