Moncler S.r.l.

29

30

51.50

Date Time Volume Order Volume Price
22/05/2026 19:19:59.035 10   51.50
      10 51.50
      10 51.50
22/05/2026 18:10:51.216 10   51.30
      10 51.30
      10 51.30
22/05/2026 17:17:08.354 7   51.82
      7 51.82
      7 51.82
22/05/2026 16:19:14.990 20   51.72
      20 51.72
      20 51.72
22/05/2026 16:13:36.794 197   51.68
      197 51.68
      197 51.68
22/05/2026 16:09:34.263 6   51.64
      6 51.64
      6 51.64
22/05/2026 16:02:11.968 500   51.54
      500 51.54
      500 51.54
22/05/2026 15:33:58.691 600   51.54
      600 51.54
      600 51.54
22/05/2026 14:04:26.209 29   51.58
      29 51.58
      29 51.58
22/05/2026 13:50:03.631 3   51.52
      3 51.52
      3 51.52
22/05/2026 13:02:10.166 15   51.38
      15 51.38
      15 51.38
22/05/2026 12:41:34.386 111   51.54
      111 51.54
      111 51.54
22/05/2026 12:41:34.021 600   51.54
      600 51.54
      600 51.54
22/05/2026 12:41:33.560 600   51.54
      600 51.54
      600 51.54
22/05/2026 11:15:06.783 19   51.32
      19 51.32
      19 51.32
22/05/2026 11:09:10.822 16   51.22
      16 51.22
      16 51.22
22/05/2026 11:04:11.630 38   51.42
      38 51.42
      38 51.42
22/05/2026 10:56:53.543 16   51.48
      16 51.48
      16 51.48
22/05/2026 10:52:50.979 33   51.76
      33 51.76
      33 51.76
22/05/2026 10:50:43.853 4   51.82
      4 51.82
      4 51.82
22/05/2026 10:49:33.308 33   51.84
      33 51.84
      33 51.84
22/05/2026 10:46:17.565 33   51.88
      33 51.88
      33 51.88
22/05/2026 10:43:12.243 16   51.88
      16 51.88
      16 51.88
22/05/2026 10:04:55.960 17   51.92
      17 51.92
      17 51.92
22/05/2026 09:56:57.879 21   51.84
      21 51.84
      21 51.84
22/05/2026 09:34:49.082 1   51.90
      1 51.90
      1 51.90
22/05/2026 09:30:19.918 1   51.96
      1 51.96
      1 51.96
22/05/2026 08:16:54.108 14   52.82
      14 52.82
      14 52.82
22/05/2026 08:15:26.375 100   52.60
      100 52.60
      100 52.60
22/05/2026 08:00:12.168 1   52.28
      1 52.28
      1 52.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)