Moncler S.r.l.

51

51

47.99

Date Time Volume Order Volume Price
24/07/2026 20:10:16.428 40   47.99
      40 47.99
      40 47.99
24/07/2026 19:57:34.231 46   47.99
      46 47.99
      46 47.99
24/07/2026 17:47:46.172 93   48.03
      93 48.03
      93 48.03
24/07/2026 17:43:00.573 110   48.13
      110 48.13
      110 48.13
24/07/2026 17:36:07.945 17   48.09
      17 48.09
      17 48.09
24/07/2026 17:16:16.114 13   48.13
      13 48.13
      13 48.13
24/07/2026 17:08:26.198 27   47.96
      27 47.96
      27 47.96
24/07/2026 16:57:26.624 19   47.97
      19 47.97
      19 47.97
24/07/2026 16:44:09.813 5   48.03
      5 48.03
      5 48.03
24/07/2026 16:24:40.231 550   48.11
      550 48.11
      550 48.11
24/07/2026 16:13:44.363 3   47.85
      3 47.85
      3 47.85
24/07/2026 16:13:25.475 3   47.87
      3 47.87
      3 47.87
24/07/2026 15:54:10.630 2   47.78
      2 47.78
      2 47.78
24/07/2026 15:51:34.223 18   47.88
      18 47.88
      18 47.88
24/07/2026 15:39:27.332 20   47.93
      20 47.93
      20 47.93
24/07/2026 15:38:03.486 40   47.92
      40 47.92
      40 47.92
24/07/2026 15:23:29.476 43   47.75
      43 47.75
      43 47.75
24/07/2026 15:22:26.259 228   47.74
      228 47.74
      228 47.74
24/07/2026 15:16:16.267 37   47.63
      37 47.63
      37 47.63
24/07/2026 14:49:43.261 40   47.82
      40 47.82
      40 47.82
24/07/2026 14:49:33.937 68   47.82
      68 47.82
      68 47.82
24/07/2026 14:22:59.159 56   47.88
      56 47.88
      56 47.88
24/07/2026 14:20:54.906 114   47.80
      114 47.80
      114 47.80
24/07/2026 14:12:35.029 108   47.82
      108 47.82
      108 47.82
24/07/2026 12:42:07.464 161   47.70
      161 47.70
      161 47.70
24/07/2026 12:36:43.103 14   47.70
      14 47.70
      14 47.70
24/07/2026 12:05:29.990 21   47.69
      21 47.69
      21 47.69
24/07/2026 12:02:17.642 54   47.76
      54 47.76
      54 47.76
24/07/2026 11:56:07.262 119   47.77
      119 47.77
      119 47.77
24/07/2026 11:52:18.078 34   47.79
      34 47.79
      34 47.79
24/07/2026 11:52:08.588 100   47.78
      100 47.78
      100 47.78
24/07/2026 11:48:38.772 21   47.73
      21 47.73
      21 47.73
24/07/2026 11:29:16.699 18   47.81
      18 47.81
      18 47.81
24/07/2026 11:28:38.696 2   47.86
      2 47.86
      2 47.86
24/07/2026 11:05:56.282 80   47.48
      80 47.48
      80 47.48
24/07/2026 11:05:09.508 20   47.43
      20 47.43
      20 47.43
24/07/2026 10:36:00.867 17   47.49
      17 47.49
      17 47.49
24/07/2026 10:21:38.272 165   47.55
      165 47.55
      165 47.55
24/07/2026 10:09:30.901 21   47.40
      21 47.40
      21 47.40
24/07/2026 09:27:46.409 100   47.58
      100 47.58
      100 47.58
24/07/2026 09:11:10.787 314   47.34
      314 47.34
      314 47.34
24/07/2026 09:10:36.993 30   47.34
      30 47.34
      30 47.34
24/07/2026 09:08:32.265 520   47.24
      520 47.24
      520 47.24
24/07/2026 09:08:29.449 700   47.24
      700 47.24
      700 47.24
24/07/2026 09:01:57.379 42   47.34
      42 47.34
      42 47.34
24/07/2026 08:31:20.444 4   47.39
      4 47.39
      4 47.39
24/07/2026 08:31:16.967 120   47.29
      120 47.29
      120 47.29
24/07/2026 08:31:06.241 176   47.19
      120 47.19
      56 47.19
      176 47.19
24/07/2026 08:05:02.783 120   47.19
      120 47.19
      120 47.19
24/07/2026 08:00:09.735 2   47.22
      2 47.22
      2 47.22
24/07/2026 07:42:53.196 120   47.06
      120 47.06
      120 47.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)