Moncler S.r.l.

29

30

55.22

Date Time Volume Order Volume Price
30/12/2025 13:54:37.122 4   55.22
      4 55.22
      4 55.22
30/12/2025 13:52:54.127 20   55.24
      20 55.24
      20 55.24
30/12/2025 13:47:26.488 3   55.20
      3 55.20
      3 55.20
30/12/2025 12:46:00.994 64   55.00
      64 55.00
      64 55.00
30/12/2025 12:31:51.334 10   54.96
      10 54.96
      10 54.96
30/12/2025 12:29:21.401 50   54.98
      50 54.98
      50 54.98
30/12/2025 12:05:56.855 24   54.90
      24 54.90
      24 54.90
30/12/2025 11:50:07.081 1   54.88
      1 54.88
      1 54.88
30/12/2025 11:49:26.930 3   54.90
      3 54.90
      3 54.90
30/12/2025 11:35:23.802 18   55.06
      18 55.06
      18 55.06
30/12/2025 11:33:04.251 18   55.02
      18 55.02
      18 55.02
30/12/2025 11:27:29.911 18   55.04
      18 55.04
      18 55.04
30/12/2025 11:26:10.186 111   55.04
      111 55.04
      111 55.04
30/12/2025 11:21:50.209 19   55.04
      19 55.04
      19 55.04
30/12/2025 11:17:56.820 44   55.02
      44 55.02
      44 55.02
30/12/2025 10:58:31.794 14   55.14
      14 55.14
      14 55.14
30/12/2025 10:43:37.048 18   54.96
      18 54.96
      18 54.96
30/12/2025 10:38:10.721 20   55.00
      20 55.00
      20 55.00
30/12/2025 10:32:21.841 18   54.96
      18 54.96
      18 54.96
30/12/2025 10:29:43.025 53   54.88
      53 54.88
      53 54.88
30/12/2025 10:26:59.580 9   54.86
      9 54.86
      9 54.86
30/12/2025 10:22:46.663 18   54.90
      18 54.90
      18 54.90
30/12/2025 10:10:07.144 36   54.94
      36 54.94
      36 54.94
30/12/2025 10:06:31.142 8   54.86
      8 54.86
      8 54.86
30/12/2025 09:53:14.865 36   54.92
      36 54.92
      36 54.92
30/12/2025 09:49:15.258 18   54.92
      18 54.92
      18 54.92
30/12/2025 09:46:42.612 21   54.86
      21 54.86
      21 54.86
30/12/2025 09:32:16.336 88   54.94
      88 54.94
      88 54.94
30/12/2025 09:02:19.563 283   54.96
      283 54.96
      283 54.96
30/12/2025 09:01:07.530 3   54.94
      3 54.94
      3 54.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)