Moncler S.r.l.

11

12

45.71

Date Time Volume Order Volume Price
05/11/2026 20:13:59.330 45   45.71
      45 45.71
      45 45.71
05/11/2026 17:38:48.241 50   45.94
      50 45.94
      50 45.94
05/11/2026 16:40:17.812 5   45.99
      5 45.99
      5 45.99
05/11/2026 16:21:29.108 11   45.97
      11 45.97
      11 45.97
05/11/2026 16:06:33.030 100   46.20
      100 46.20
      100 46.20
05/11/2026 16:01:21.593 3   46.08
      3 46.08
      3 46.08
05/11/2026 14:20:57.971 5   46.31
      5 46.31
      5 46.31
05/11/2026 10:36:49.638 206   46.95
      206 46.95
      206 46.95
05/11/2026 09:16:47.888 1   47.71
      1 47.71
      1 47.71
05/11/2026 09:11:07.888 6   47.64
      6 47.64
      6 47.64
05/11/2026 08:42:50.096 44   47.31
      44 47.31
      44 47.31
05/11/2026 08:42:50.013 110   47.31
      110 47.31
      110 47.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)