Moncler S.r.l.

20

21

52.88

Date Time Volume Order Volume Price
02/04/2026 16:47:06.810 37   52.88
      37 52.88
      37 52.88
02/04/2026 16:36:30.911 50   53.00
      50 53.00
      50 53.00
02/04/2026 16:08:55.086 24   52.16
      24 52.16
      24 52.16
02/04/2026 15:06:31.320 3   51.96
      3 51.96
      3 51.96
02/04/2026 15:06:20.339 1   51.98
      1 51.98
      1 51.98
02/04/2026 14:06:24.662 184   51.88
      184 51.88
      184 51.88
02/04/2026 13:50:23.525 86   51.90
      86 51.90
      86 51.90
02/04/2026 12:36:46.733 20   52.08
      20 52.08
      20 52.08
02/04/2026 12:17:29.614 32   52.08
      32 52.08
      32 52.08
02/04/2026 11:43:27.373 36   52.14
      36 52.14
      36 52.14
02/04/2026 11:43:09.517 34   52.14
      34 52.14
      34 52.14
02/04/2026 11:41:14.807 29   52.10
      29 52.10
      29 52.10
02/04/2026 11:40:54.214 16   52.12
      16 52.12
      16 52.12
02/04/2026 11:36:13.330 18   52.12
      18 52.12
      18 52.12
02/04/2026 11:34:22.014 22   52.14
      22 52.14
      22 52.14
02/04/2026 11:19:33.594 18   52.22
      18 52.22
      18 52.22
02/04/2026 10:47:55.986 43   52.12
      43 52.12
      43 52.12
02/04/2026 10:06:51.325 36   52.26
      36 52.26
      36 52.26
02/04/2026 10:04:19.632 2   52.28
      2 52.28
      2 52.28
02/04/2026 09:52:16.580 19   52.30
      19 52.30
      19 52.30
02/04/2026 09:24:18.864 1   52.28
      1 52.28
      1 52.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)