Unipol Gruppo S.p.A.

22

23

26.12

Date Time Volume Order Volume Price
13/11/2026 20:40:37.646 2   26.12
      2 26.12
      2 26.12
13/11/2026 18:39:03.787 1   26.09
      1 26.09
      1 26.09
13/11/2026 18:38:49.883 1   25.82
      1 25.82
      1 25.82
13/11/2026 18:04:24.484 24   25.78
      24 25.78
      24 25.78
13/11/2026 17:52:01.807 50   26.03
      50 26.03
      50 26.03
13/11/2026 15:30:25.488 3   25.82
      3 25.82
      3 25.82
13/11/2026 15:30:17.216 155   25.85
      155 25.85
      155 25.85
13/11/2026 14:09:51.113 25   25.70
      25 25.70
      25 25.70
13/11/2026 14:07:26.386 10   25.77
      10 25.77
      10 25.77
13/11/2026 13:42:22.531 12   25.91
      12 25.91
      12 25.91
13/11/2026 13:32:54.061 4   25.96
      4 25.96
      4 25.96
13/11/2026 12:52:14.478 4   26.23
      4 26.23
      4 26.23
13/11/2026 12:20:28.177 3   26.22
      3 26.22
      3 26.22
13/11/2026 12:05:44.547 100   26.48
      100 26.48
      100 26.48
13/11/2026 11:37:47.848 50   26.24
      50 26.24
      50 26.24
13/11/2026 11:28:33.795 1   26.26
      1 26.26
      1 26.26
13/11/2026 11:27:58.967 1   26.25
      1 26.25
      1 26.25
13/11/2026 11:16:03.476 70   26.23
      70 26.23
      70 26.23
13/11/2026 09:39:37.254 213   26.30
      213 26.30
      213 26.30
13/11/2026 09:39:36.687 380   26.30
      380 26.30
      380 26.30
13/11/2026 08:15:23.731 200   26.16
      200 26.16
      200 26.16
13/11/2026 08:00:42.797 3   25.74
      3 25.74
      3 25.74
13/11/2026 08:00:05.194 12   26.11
      12 26.11
      12 26.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)