Unipol Gruppo S.p.A.

39

39

25.55

Date Time Volume Order Volume Price
01/07/2026 19:19:49.017 210   25.55
      210 25.55
      210 25.55
01/07/2026 19:14:10.734 190   25.66
      190 25.66
      190 25.66
01/07/2026 19:14:02.699 210   25.54
      210 25.54
      210 25.54
01/07/2026 18:57:49.090 4   25.54
      4 25.54
      4 25.54
01/07/2026 18:33:48.307 6   25.59
      6 25.59
      6 25.59
01/07/2026 18:18:36.133 290   25.55
      290 25.55
      290 25.55
01/07/2026 18:13:53.165 15   25.56
      15 25.56
      15 25.56
01/07/2026 18:13:21.472 210   25.44
      210 25.44
      210 25.44
01/07/2026 17:31:36.024 5   25.25
      5 25.25
      5 25.25
01/07/2026 17:31:33.881 384   25.25
      384 25.25
      384 25.25
01/07/2026 17:23:03.063 187   25.35
      187 25.35
      187 25.35
01/07/2026 17:21:08.134 176   25.35
      176 25.35
      176 25.35
01/07/2026 17:19:02.420 220   25.35
      220 25.35
      220 25.35
01/07/2026 17:16:03.515 230   25.34
      230 25.34
      230 25.34
01/07/2026 17:11:07.147 296   25.35
      296 25.35
      296 25.35
01/07/2026 16:28:17.255 400   25.36
      400 25.36
      400 25.36
01/07/2026 16:26:26.816 275   25.34
      275 25.34
      275 25.34
01/07/2026 16:24:50.624 5   25.35
      5 25.35
      5 25.35
01/07/2026 16:00:01.793 1   25.32
      1 25.32
      1 25.32
01/07/2026 15:29:18.745 100   25.27
      100 25.27
      100 25.27
01/07/2026 15:29:12.748 400   25.27
      400 25.27
      400 25.27
01/07/2026 14:46:06.577 126   25.13
      126 25.13
      126 25.13
01/07/2026 14:31:35.329 1   25.23
      1 25.23
      1 25.23
01/07/2026 13:58:01.190 43   25.09
      43 25.09
      43 25.09
01/07/2026 13:11:46.864 126   25.02
      126 25.02
      126 25.02
01/07/2026 11:10:53.055 1   25.00
      1 25.00
      1 25.00
01/07/2026 10:46:04.000 43   24.85
      43 24.85
      43 24.85
01/07/2026 10:34:19.887 90   24.80
      90 24.80
      90 24.80
01/07/2026 10:34:12.697 410   24.80
      410 24.80
      410 24.80
01/07/2026 09:59:57.414 100   24.63
      100 24.63
      100 24.63
01/07/2026 09:44:06.450 43   24.52
      43 24.52
      43 24.52
01/07/2026 09:37:32.226 40   24.46
      40 24.46
      40 24.46
01/07/2026 09:30:06.685 3   24.48
      3 24.48
      3 24.48
01/07/2026 09:28:12.464 3   24.49
      3 24.49
      3 24.49
01/07/2026 09:27:42.055 1   24.50
      1 24.50
      1 24.50
01/07/2026 09:19:01.834 147   24.52
      147 24.52
      147 24.52
01/07/2026 09:16:01.341 147   24.57
      147 24.57
      147 24.57
01/07/2026 09:05:27.869 400   24.55
      400 24.55
      400 24.55
01/07/2026 07:58:17.271 100   24.59
      100 24.59
      100 24.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)