Unipol Gruppo S.p.A.

11

11

19.23

Date Time Volume Order Volume Price
16/02/2026 10:37:58.214 25   19.23
      25 19.23
      25 19.23
16/02/2026 10:26:10.852 1   19.25
      1 19.25
      1 19.25
16/02/2026 09:30:53.996 1   19.15
      1 19.15
      1 19.15
16/02/2026 09:30:25.417 7   19.145
      7 19.145
      7 19.145
16/02/2026 08:46:20.917 6   19.015
      6 19.015
      6 19.015
16/02/2026 08:41:11.664 280   19.02
      280 19.02
      280 19.02
16/02/2026 08:40:28.044 280   19.115
      280 19.115
      280 19.115
16/02/2026 08:39:57.685 280   19.215
      280 19.215
      280 19.215
16/02/2026 08:38:56.820 2 000   19.60
      2 000 19.60
      2 000 19.60
16/02/2026 08:36:00.416 150   19.09
      150 19.09
      150 19.09
16/02/2026 08:00:41.283 3   18.885
      3 18.885
      3 18.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)