Unipol Gruppo S.p.A.

15

16

20.56

Date Time Volume Order Volume Price
30/12/2025 13:56:30.547 50   20.56
      50 20.56
      50 20.56
30/12/2025 13:54:16.836 59   20.56
      59 20.56
      59 20.56
30/12/2025 13:12:52.333 20   20.57
      20 20.57
      20 20.57
30/12/2025 12:32:07.443 2   20.56
      2 20.56
      2 20.56
30/12/2025 11:26:08.788 54   20.56
      54 20.56
      54 20.56
30/12/2025 11:06:21.991 100   20.52
      100 20.52
      100 20.52
30/12/2025 10:51:37.219 125   20.49
      125 20.49
      125 20.49
30/12/2025 10:48:10.406 5   20.49
      5 20.49
      5 20.49
30/12/2025 10:42:26.917 300   20.47
      300 20.47
      300 20.47
30/12/2025 10:27:22.438 107   20.45
      107 20.45
      107 20.45
30/12/2025 10:03:28.561 200   20.42
      200 20.42
      200 20.42
30/12/2025 09:32:14.865 48   20.42
      48 20.42
      48 20.42
30/12/2025 09:07:52.772 260   20.37
      260 20.37
      260 20.37
30/12/2025 08:40:42.509 30   20.34
      30 20.34
      30 20.34
30/12/2025 08:39:50.202 260   20.28
      260 20.28
      260 20.28
30/12/2025 08:02:32.462 50   20.30
      50 20.30
      50 20.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)