Unipol Gruppo S.p.A.

24

24

29.21

Date Time Volume Order Volume Price
14/08/2026 21:48:04.219 190   29.21
      190 29.21
      190 29.21
14/08/2026 21:32:05.138 190   29.54
      190 29.54
      190 29.54
14/08/2026 21:19:51.064 540   29.59
      540 29.59
      540 29.59
14/08/2026 21:19:43.921 280   29.31
      280 29.31
      180 29.31
      100 29.31
14/08/2026 21:19:19.440 180   29.01
      180 29.01
      180 29.01
14/08/2026 19:15:52.648 7   28.70
      7 28.70
      7 28.70
14/08/2026 17:19:53.433 4   28.88
      4 28.88
      4 28.88
14/08/2026 17:12:02.528 100   28.81
      100 28.81
      100 28.81
14/08/2026 16:11:23.391 1   28.71
      1 28.71
      1 28.71
14/08/2026 16:00:06.549 1   28.76
      1 28.76
      1 28.76
14/08/2026 15:57:01.991 50   28.78
      50 28.78
      50 28.78
14/08/2026 15:34:35.015 171   28.78
      171 28.78
      171 28.78
14/08/2026 15:34:18.757 350   28.78
      350 28.78
      350 28.78
14/08/2026 14:35:19.207 10   28.73
      10 28.73
      10 28.73
14/08/2026 13:14:00.410 34   28.77
      34 28.77
      34 28.77
14/08/2026 12:44:21.228 68   28.77
      68 28.77
      68 28.77
14/08/2026 10:21:11.408 300   28.62
      300 28.62
      300 28.62
14/08/2026 10:21:10.398 350   28.62
      350 28.62
      350 28.62
14/08/2026 10:20:58.385 350   28.62
      350 28.62
      350 28.62
14/08/2026 10:18:29.364 4   28.62
      4 28.62
      4 28.62
14/08/2026 09:05:33.778 300   28.52
      300 28.52
      300 28.52
14/08/2026 09:03:29.168 360   28.40
      360 28.40
      360 28.40
14/08/2026 08:06:29.509 10   28.74
      10 28.74
      10 28.74
14/08/2026 08:06:15.708 190   28.70
      190 28.70
      190 28.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)