Unipol Gruppo S.p.A.

21

20

22.17

Date Time Volume Order Volume Price
15/05/2026 19:02:12.978 200   22.17
      200 22.17
      200 22.17
15/05/2026 17:20:27.817 51   22.15
      51 22.15
      51 22.15
15/05/2026 17:20:18.846 460   22.15
      460 22.15
      460 22.15
15/05/2026 16:03:38.243 231   22.07
      231 22.07
      231 22.07
15/05/2026 16:01:50.430 45   22.07
      45 22.07
      45 22.07
15/05/2026 13:43:52.861 2 092   22.25
      2 092 22.25
      2 092 22.25
15/05/2026 13:43:10.650 450   22.25
      450 22.25
      450 22.25
15/05/2026 13:37:21.439 15   22.31
      15 22.31
      15 22.31
15/05/2026 12:45:02.049 327   22.35
      327 22.35
      327 22.35
15/05/2026 12:44:43.621 450   22.35
      450 22.35
      450 22.35
15/05/2026 12:13:55.238 1   22.22
      1 22.22
      1 22.22
15/05/2026 12:13:23.353 18   22.20
      18 22.20
      18 22.20
15/05/2026 10:05:45.789 3   22.25
      3 22.25
      3 22.25
15/05/2026 10:05:27.159 18   22.27
      18 22.27
      18 22.27
15/05/2026 09:30:18.932 25   22.18
      25 22.18
      25 22.18
15/05/2026 09:30:06.929 6   22.17
      6 22.17
      6 22.17
15/05/2026 09:28:26.966 44   22.17
      44 22.17
      44 22.17
15/05/2026 09:04:55.134 170   21.95
      170 21.95
      100 21.95
      60 21.95
      10 21.95
15/05/2026 08:21:50.553 200   22.16
      200 22.16
      200 22.16
15/05/2026 07:30:18.705 40   22.14
      40 22.14
      40 22.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)