Banca Mediolanum S.p.A.

7

8

19.61

Date Time Volume Order Volume Price
30/12/2025 13:48:08.550 8   19.61
      8 19.61
      8 19.61
30/12/2025 12:28:19.886 35   19.57
      35 19.57
      35 19.57
30/12/2025 11:38:07.169 51   19.56
      51 19.56
      51 19.56
30/12/2025 11:22:03.433 20   19.47
      20 19.47
      20 19.47
30/12/2025 11:21:34.602 600   19.47
      600 19.47
      600 19.47
30/12/2025 10:20:13.048 50   19.43
      50 19.43
      50 19.43
30/12/2025 09:28:07.981 41   19.38
      41 19.38
      41 19.38
30/12/2025 09:01:46.115 519   19.35
      519 19.35
      519 19.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)