Banca Mediolanum S.p.A.

3

4

23.33

Date Time Volume Order Volume Price
05/11/2026 16:25:17.333 31   23.33
      31 23.33
      31 23.33
05/11/2026 16:04:01.271 5   23.44
      5 23.44
      5 23.44
05/11/2026 09:52:27.640 5   23.55
      5 23.55
      5 23.55
05/11/2026 08:45:01.518 75   23.53
      75 23.53
      75 23.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)