Banca Mediolanum S.p.A.

4

5

22.86

Date Time Volume Order Volume Price
24/07/2026 18:40:01.417 21   22.86
      21 22.86
      21 22.86
24/07/2026 16:59:37.524 18   22.57
      18 22.57
      18 22.57
24/07/2026 14:21:14.252 3   22.80
      3 22.80
      3 22.80
24/07/2026 14:20:56.791 1   22.82
      1 22.82
      1 22.82
24/07/2026 08:20:56.054 40   22.60
      40 22.60
      40 22.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)