Banca Mediolanum S.p.A.

7

8

17.54

Date Time Volume Order Volume Price
16/02/2026 10:55:39.553 20   17.54
      20 17.54
      20 17.54
16/02/2026 10:37:45.885 397   17.52
      397 17.52
      397 17.52
16/02/2026 10:33:42.251 600   17.52
      600 17.52
      600 17.52
16/02/2026 10:33:31.295 600   17.52
      600 17.52
      600 17.52
16/02/2026 10:32:40.346 600   17.52
      600 17.52
      600 17.52
16/02/2026 09:01:10.660 123   17.50
      123 17.50
      123 17.50
16/02/2026 09:00:50.822 600   17.50
      600 17.50
      600 17.50
16/02/2026 09:00:35.530 600   17.50
      600 17.50
      600 17.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)