Brunello Cucinelli S.P.A.

7

8

85.38

Date Time Volume Order Volume Price
13/02/2026 17:38:45.392 1   85.38
      1 85.38
      1 85.38
13/02/2026 15:54:13.329 1   84.82
      1 84.82
      1 84.82
13/02/2026 14:13:38.630 77   85.06
      77 85.06
      77 85.06
13/02/2026 10:13:28.461 1   85.98
      1 85.98
      1 85.98
13/02/2026 09:57:40.165 10   85.40
      10 85.40
      10 85.40
13/02/2026 09:18:31.900 166   85.18
      166 85.18
      166 85.18
13/02/2026 08:52:40.006 10   86.88
      10 86.88
      10 86.88
13/02/2026 08:51:58.919 70   86.46
      70 86.46
      70 86.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)