Brunello Cucinelli S.P.A.

5

6

98.36

Date Time Volume Order Volume Price
30/12/2025 13:46:31.682 3   98.36
      3 98.36
      3 98.36
30/12/2025 12:28:43.376 19   98.06
      19 98.06
      19 98.06
30/12/2025 10:20:14.193 5   98.00
      5 98.00
      5 98.00
30/12/2025 10:13:40.037 1   98.02
      1 98.02
      1 98.02
30/12/2025 09:27:45.856 29   97.86
      29 97.86
      29 97.86
30/12/2025 08:14:04.725 4   98.00
      4 98.00
      4 98.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)