Sesa S.p.A.

3

4

94.75

Date Time Volume Order Volume Price
14/08/2026 16:00:06.190 1   94.75
      1 94.75
      1 94.75
14/08/2026 12:08:46.900 60   94.45
      60 94.45
      60 94.45
14/08/2026 09:54:55.483 1   93.80
      1 93.80
      1 93.80
14/08/2026 09:54:41.983 1   93.50
      1 93.50
      1 93.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)