Sesa S.p.A.

4

5

90.35

Date Time Volume Order Volume Price
30/12/2025 13:54:18.729 2   90.35
      2 90.35
      2 90.35
30/12/2025 12:32:10.051 29   89.60
      29 89.60
      29 89.60
30/12/2025 11:26:11.041 2   89.85
      2 89.85
      2 89.85
30/12/2025 09:32:44.105 3   89.40
      3 89.40
      3 89.40
30/12/2025 09:03:03.025 1   89.40
      1 89.40
      1 89.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)