Tesmec S.p.A.

4

5

0.4215

Date Time Volume Order Volume Price
01/07/2026 20:20:30.530 400   0.4215
      400 0.4215
      400 0.4215
01/07/2026 12:00:19.503 1 000   0.432
      1 000 0.432
      1 000 0.432
01/07/2026 10:23:48.189 10 000   0.438
      10 000 0.438
      10 000 0.438
01/07/2026 10:22:53.506 10 000   0.438
      10 000 0.438
      10 000 0.438
01/07/2026 07:30:13.583 92   0.438
      92 0.438
      92 0.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)