Tesmec S.p.A.

2

3

0.3875

Date Time Volume Order Volume Price
05/11/2026 18:48:28.652 1 447   0.3875
      1 447 0.3875
      1 447 0.3875
05/11/2026 17:57:56.311 1 000   0.391
      1 000 0.391
      1 000 0.391
05/11/2026 13:41:41.170 1 000   0.40
      1 000 0.40
      1 000 0.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)