Gruppo MutuiOnline S.p.A.

4

5

34.30

Date Time Volume Order Volume Price
30/12/2025 13:05:50.482 100   34.30
      100 34.30
      100 34.30
30/12/2025 13:03:16.618 50   34.25
      50 34.25
      50 34.25
30/12/2025 13:00:45.031 150   34.25
      150 34.25
      150 34.25
30/12/2025 09:47:01.279 21   34.50
      21 34.50
      21 34.50
30/12/2025 09:24:42.723 74   34.70
      74 34.70
      74 34.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)