Gruppo MutuiOnline S.p.A.

2

3

39.05

Date Time Volume Order Volume Price
14/08/2026 16:39:27.812 120   39.05
      120 39.05
      120 39.05
14/08/2026 12:38:14.611 70   38.80
      70 38.80
      70 38.80
14/08/2026 12:37:53.951 130   38.80
      130 38.80
      130 38.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)