Gruppo MutuiOnline S.p.A.

3

4

31.90

Date Time Volume Order Volume Price
16/02/2026 09:33:57.527 21   31.90
      21 31.90
      21 31.90
16/02/2026 09:33:53.468 160   31.90
      160 31.90
      160 31.90
16/02/2026 09:33:30.725 160   31.90
      160 31.90
      160 31.90
16/02/2026 08:03:53.379 1   31.90
      1 31.90
      1 31.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)