Newron Pharmaceuticals S.p.A.

42

42

15.70

Date Time Volume Order Volume Price
15/05/2026 20:10:37.888 200   15.70
      200 15.70
      200 15.70
15/05/2026 16:57:52.071 136   15.75
      136 15.75
      136 15.75
15/05/2026 14:11:33.084 200   15.90
      200 15.90
      200 15.90
15/05/2026 14:01:50.426 15   15.75
      15 15.75
      15 15.75
15/05/2026 13:54:26.394 40   15.90
      40 15.90
      40 15.90
15/05/2026 13:54:16.691 100   15.90
      100 15.90
      100 15.90
15/05/2026 13:53:59.613 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:53:31.809 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:52:55.646 150   15.90
      150 15.90
      150 15.90
15/05/2026 13:52:55.315 100   15.90
      100 15.90
      100 15.90
15/05/2026 13:52:43.851 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:52:34.822 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:51:48.574 150   15.90
      150 15.90
      150 15.90
15/05/2026 13:51:23.365 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:51:13.090 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:50:23.824 150   15.90
      150 15.90
      150 15.90
15/05/2026 13:49:53.845 100   15.90
      100 15.90
      100 15.90
15/05/2026 13:49:39.996 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:49:23.557 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:48:55.096 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:48:47.999 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:48:41.361 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:48:00.894 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:48:00.693 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:48:00.513 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:47:55.258 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:47:31.271 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:47:12.521 100   15.90
      100 15.90
      100 15.90
15/05/2026 13:47:11.808 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:46:41.175 200   15.90
      200 15.90
      200 15.90
15/05/2026 13:46:01.819 100   15.90
      100 15.90
      100 15.90
15/05/2026 13:00:07.944 100   15.90
      100 15.90
      100 15.90
15/05/2026 11:55:12.640 780   16.20
      780 16.20
      780 16.20
15/05/2026 10:29:52.643 82   16.60
      82 16.60
      82 16.60
15/05/2026 10:29:52.472 200   16.60
      200 16.60
      200 16.60
15/05/2026 10:29:46.252 200   16.60
      200 16.60
      200 16.60
15/05/2026 10:29:16.246 200   16.60
      200 16.60
      200 16.60
15/05/2026 10:28:30.496 200   16.60
      200 16.60
      200 16.60
15/05/2026 09:43:08.554 150   16.60
      150 16.60
      150 16.60
15/05/2026 09:30:06.705 6   16.75
      6 16.75
      6 16.75
15/05/2026 09:26:58.805 120   16.25
      120 16.25
      120 16.25
15/05/2026 09:26:52.469 200   16.25
      200 16.25
      200 16.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)