Newron Pharmaceuticals S.p.A.

27

23

13.80

Date Time Volume Order Volume Price
01/07/2026 18:44:29.392 500   13.80
      500 13.80
      500 13.80
01/07/2026 18:43:59.152 1 000   13.90
      1 000 13.90
      1 000 13.90
01/07/2026 18:13:06.457 1 300   14.00
      1 300 14.00
      1 000 14.00
      300 14.00
01/07/2026 18:12:30.346 600   14.00
      300 14.00
      600 14.00
      300 14.00
01/07/2026 18:11:05.139 800   13.90
      800 13.90
      250 13.90
      300 13.90
      250 13.90
01/07/2026 18:10:02.583 300   13.60
      300 13.60
      300 13.60
01/07/2026 18:09:54.317 72   13.60
      72 13.60
      72 13.60
01/07/2026 18:07:45.070 300   13.50
      300 13.50
      300 13.50
01/07/2026 17:31:04.171 100   13.50
      100 13.50
      100 13.50
01/07/2026 16:10:10.162 362   13.65
      362 13.65
      362 13.65
01/07/2026 16:10:04.657 300   13.70
      300 13.70
      300 13.70
01/07/2026 16:09:55.900 300   13.70
      300 13.70
      300 13.70
01/07/2026 16:00:07.753 4   13.80
      4 13.80
      4 13.80
01/07/2026 15:45:22.174 56   13.70
      56 13.70
      56 13.70
01/07/2026 15:24:09.881 100   13.85
      100 13.85
      100 13.85
01/07/2026 10:30:05.031 1   13.85
      1 13.85
      1 13.85
01/07/2026 10:07:42.658 135   13.90
      135 13.90
      135 13.90
01/07/2026 09:40:54.603 200   14.05
      200 14.05
      200 14.05
01/07/2026 09:30:44.197 40   14.10
      36 14.10
      40 14.10
      4 14.10
01/07/2026 09:05:40.112 100   14.05
      100 14.05
      100 14.05
01/07/2026 08:53:03.440 50   14.15
      50 14.15
      50 14.15
01/07/2026 08:31:45.001 43   14.20
      43 14.20
      43 14.20
01/07/2026 08:06:26.291 14   14.15
      14 14.15
      14 14.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)