Newron Pharmaceuticals S.p.A.

52

50

26.35

Date Time Volume Order Volume Price
30/12/2025 13:35:38.554 50   26.35
      40 26.35
      50 26.35
      10 26.35
30/12/2025 13:25:54.570 200   26.55
      200 26.55
      200 26.55
30/12/2025 13:25:49.359 200   26.50
      200 26.50
      200 26.50
30/12/2025 13:25:48.933 100   26.50
      100 26.50
      100 26.50
30/12/2025 13:24:50.211 200   26.50
      200 26.50
      200 26.50
30/12/2025 13:22:59.715 190   26.60
      190 26.60
      190 26.60
30/12/2025 13:22:35.858 200   26.60
      200 26.60
      200 26.60
30/12/2025 13:22:17.817 300   26.60
      300 26.60
      300 26.60
30/12/2025 13:22:14.868 200   26.55
      200 26.55
      200 26.55
30/12/2025 13:22:09.737 200   26.55
      200 26.55
      200 26.55
30/12/2025 13:19:23.363 70   26.35
      70 26.35
      70 26.35
30/12/2025 13:17:26.269 20   26.55
      20 26.55
      20 26.55
30/12/2025 13:09:50.710 40   26.50
      40 26.50
      40 26.50
30/12/2025 13:08:06.469 200   26.45
      200 26.45
      200 26.45
30/12/2025 13:07:32.553 50   26.45
      50 26.45
      50 26.45
30/12/2025 13:07:31.901 200   26.45
      200 26.45
      200 26.45
30/12/2025 13:07:20.648 1 600   26.50
      1 600 26.50
      1 600 26.50
30/12/2025 13:07:04.596 200   26.45
      200 26.45
      200 26.45
30/12/2025 13:07:04.117 200   26.45
      200 26.45
      200 26.45
30/12/2025 13:07:03.810 200   26.45
      200 26.45
      200 26.45
30/12/2025 13:07:01.876 200   26.45
      200 26.45
      200 26.45
30/12/2025 13:06:36.070 200   26.45
      200 26.45
      200 26.45
30/12/2025 12:57:49.852 200   26.45
      200 26.45
      200 26.45
30/12/2025 12:44:05.713 180   26.30
      180 26.30
      180 26.30
30/12/2025 12:10:08.316 200   26.25
      200 26.25
      200 26.25
30/12/2025 12:06:02.915 180   26.25
      180 26.25
      180 26.25
30/12/2025 12:05:59.749 220   26.25
      20 26.25
      200 26.25
      220 26.25
30/12/2025 11:42:24.279 200   26.55
      200 26.55
      200 26.55
30/12/2025 11:18:36.234 100   26.60
      100 26.60
      100 26.60
30/12/2025 11:18:26.618 200   26.60
      200 26.60
      200 26.60
30/12/2025 11:14:38.266 37   26.55
      37 26.55
      37 26.55
30/12/2025 11:14:03.811 200   26.55
      200 26.55
      200 26.55
30/12/2025 11:06:50.887 75   26.45
      75 26.45
      75 26.45
30/12/2025 10:32:20.622 20   26.35
      20 26.35
      20 26.35
30/12/2025 10:32:11.278 10   26.35
      10 26.35
      10 26.35
30/12/2025 10:04:51.422 100   26.05
      100 26.05
      100 26.05
30/12/2025 10:04:24.384 200   26.05
      200 26.05
      200 26.05
30/12/2025 10:04:24.181 200   26.05
      200 26.05
      200 26.05
30/12/2025 10:04:23.469 200   26.05
      200 26.05
      200 26.05
30/12/2025 10:04:16.821 200   26.05
      200 26.05
      200 26.05
30/12/2025 10:02:38.976 200   26.05
      200 26.05
      200 26.05
30/12/2025 09:32:52.889 100   25.80
      100 25.80
      100 25.80
30/12/2025 09:22:58.492 78   25.70
      78 25.70
      78 25.70
30/12/2025 09:18:05.400 115   25.95
      115 25.95
      115 25.95
30/12/2025 08:52:16.202 10   26.60
      10 26.60
      10 26.60
30/12/2025 08:43:58.800 50   26.50
      50 26.50
      50 26.50
30/12/2025 08:42:10.292 20   26.60
      20 26.60
      20 26.60
30/12/2025 08:39:15.595 55   26.60
      55 26.60
      55 26.60
30/12/2025 08:25:51.055 30   26.65
      30 26.65
      30 26.65
30/12/2025 07:40:29.819 90   26.65
      90 26.65
      90 26.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)