Amplifon S.p.A.

19

19

11.775

Date Time Volume Order Volume Price
13/11/2026 18:18:24.813 400   11.775
      400 11.775
      400 11.775
13/11/2026 17:23:13.981 10   11.785
      10 11.785
      10 11.785
13/11/2026 16:27:04.088 1   11.785
      1 11.785
      1 11.785
13/11/2026 16:26:26.905 26   11.775
      26 11.775
      26 11.775
13/11/2026 16:21:37.021 2   11.765
      2 11.765
      2 11.765
13/11/2026 15:46:41.053 2   11.735
      2 11.735
      2 11.735
13/11/2026 15:28:51.073 9   11.745
      9 11.745
      9 11.745
13/11/2026 15:05:26.992 5   11.78
      5 11.78
      5 11.78
13/11/2026 14:51:30.818 400   11.745
      400 11.745
      400 11.745
13/11/2026 13:25:44.046 9   11.705
      9 11.705
      9 11.705
13/11/2026 13:23:43.416 9   11.72
      9 11.72
      9 11.72
13/11/2026 12:54:08.270 100   11.70
      100 11.70
      100 11.70
13/11/2026 09:41:28.375 1   11.48
      1 11.48
      1 11.48
13/11/2026 09:14:30.885 1   11.52
      1 11.52
      1 11.52
13/11/2026 08:56:18.008 8   11.475
      8 11.475
      8 11.475
13/11/2026 08:52:14.430 25   11.475
      25 11.475
      25 11.475
13/11/2026 08:00:26.445 101   11.455
      101 11.455
      101 11.455
13/11/2026 08:00:12.455 18   11.56
      18 11.56
      18 11.56
13/11/2026 08:00:06.613 218   11.455
      218 11.455
      18 11.455
      200 11.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)