Amplifon S.p.A.

6

7

9.848

Date Time Volume Order Volume Price
01/07/2026 18:11:29.248 500   9.848
      500 9.848
      500 9.848
01/07/2026 15:36:15.992 10   9.716
      10 9.716
      10 9.716
01/07/2026 13:46:23.025 940   9.494
      940 9.494
      940 9.494
01/07/2026 13:43:46.871 250   9.50
      250 9.50
      250 9.50
01/07/2026 12:36:19.519 31   9.562
      31 9.562
      31 9.562
01/07/2026 09:31:31.509 1   9.476
      1 9.476
      1 9.476
01/07/2026 09:30:16.941 3   9.488
      3 9.488
      3 9.488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)