Amplifon S.p.A.

39

40

12.695

Date Time Volume Order Volume Price
14/08/2026 20:16:10.179 250   12.695
      250 12.695
      250 12.695
14/08/2026 18:41:49.422 410   12.645
      410 12.645
      410 12.645
14/08/2026 18:20:40.885 1   12.775
      1 12.775
      1 12.775
14/08/2026 17:58:05.730 200   12.67
      200 12.67
      200 12.67
14/08/2026 17:51:02.284 230   12.66
      230 12.66
      230 12.66
14/08/2026 17:05:10.534 200   12.58
      200 12.58
      200 12.58
14/08/2026 16:10:59.448 10   12.555
      10 12.555
      10 12.555
14/08/2026 15:58:36.516 39   12.605
      39 12.605
      39 12.605
14/08/2026 15:56:21.755 15   12.58
      15 12.58
      15 12.58
14/08/2026 13:41:57.685 100   12.66
      100 12.66
      100 12.66
14/08/2026 13:26:15.959 1   12.63
      1 12.63
      1 12.63
14/08/2026 13:25:51.368 9   12.62
      9 12.62
      9 12.62
14/08/2026 13:20:11.590 519   12.615
      519 12.615
      519 12.615
14/08/2026 13:16:11.492 481   12.61
      481 12.61
      481 12.61
14/08/2026 13:05:33.156 88   12.625
      88 12.625
      88 12.625
14/08/2026 13:00:07.172 400   12.65
      400 12.65
      400 12.65
14/08/2026 12:51:24.511 616   12.655
      616 12.655
      616 12.655
14/08/2026 12:50:45.158 1   12.665
      1 12.665
      1 12.665
14/08/2026 12:50:40.079 10   12.665
      10 12.665
      10 12.665
14/08/2026 12:50:34.877 1   12.655
      1 12.655
      1 12.655
14/08/2026 12:38:54.326 37   12.64
      37 12.64
      37 12.64
14/08/2026 12:26:02.964 2   12.63
      2 12.63
      2 12.63
14/08/2026 12:24:29.826 20   12.64
      20 12.64
      20 12.64
14/08/2026 12:16:14.210 150   12.62
      150 12.62
      150 12.62
14/08/2026 12:13:50.828 3   12.62
      3 12.62
      3 12.62
14/08/2026 12:03:35.963 150   12.59
      150 12.59
      150 12.59
14/08/2026 11:47:10.428 4   12.59
      4 12.59
      4 12.59
14/08/2026 11:38:35.548 220   12.55
      220 12.55
      220 12.55
14/08/2026 11:34:35.642 60   12.56
      60 12.56
      60 12.56
14/08/2026 11:19:12.715 33   12.53
      33 12.53
      33 12.53
14/08/2026 11:07:40.799 30   12.56
      30 12.56
      30 12.56
14/08/2026 11:04:57.427 35   12.565
      35 12.565
      35 12.565
14/08/2026 10:48:20.270 80   12.53
      80 12.53
      80 12.53
14/08/2026 10:34:18.199 1   12.545
      1 12.545
      1 12.545
14/08/2026 10:22:01.491 1   12.535
      1 12.535
      1 12.535
14/08/2026 10:21:51.655 1   12.54
      1 12.54
      1 12.54
14/08/2026 10:09:53.462 500   12.465
      500 12.465
      500 12.465
14/08/2026 09:58:09.047 90   12.44
      90 12.44
      90 12.44
14/08/2026 08:00:09.594 9   12.385
      9 12.385
      9 12.385
14/08/2026 08:00:08.278 1   12.27
      1 12.27
      1 12.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)