Amplifon S.p.A.

4

5

13.68

Date Time Volume Order Volume Price
30/12/2025 12:44:02.901 72   13.68
      72 13.68
      72 13.68
30/12/2025 12:28:42.850 12   13.665
      12 13.665
      12 13.665
30/12/2025 12:07:53.251 30   13.655
      30 13.655
      30 13.655
30/12/2025 11:35:50.957 4   13.66
      4 13.66
      4 13.66
30/12/2025 09:28:09.471 3   13.67
      3 13.67
      3 13.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)