Amplifon S.p.A.

9

9

10.87

Date Time Volume Order Volume Price
15/05/2026 16:37:49.086 30   10.87
      30 10.87
      30 10.87
15/05/2026 15:45:40.648 1   10.83
      1 10.83
      1 10.83
15/05/2026 15:36:13.646 3   10.84
      3 10.84
      3 10.84
15/05/2026 15:12:46.521 75   10.84
      75 10.84
      75 10.84
15/05/2026 12:17:39.317 3   10.93
      3 10.93
      3 10.93
15/05/2026 09:30:15.983 3   10.855
      3 10.855
      3 10.855
15/05/2026 08:40:05.221 13   10.80
      13 10.80
      13 10.80
15/05/2026 08:00:15.658 2   10.765
      2 10.765
      2 10.765
15/05/2026 07:30:05.414 25   10.68
      10 10.68
      25 10.68
      15 10.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)