Prada S.p.A.

23

17

4.469

Date Time Volume Order Volume Price
16/02/2026 13:00:17.849 11   4.469
      11 4.469
      11 4.469
16/02/2026 11:13:16.722 1 500   4.469
      1 500 4.469
      1 500 4.469
16/02/2026 10:54:29.594 1 100   4.401
      1 100 4.401
      1 100 4.401
16/02/2026 10:30:18.436 4   4.469
      4 4.469
      4 4.469
16/02/2026 10:17:01.781 3   4.401
      3 4.401
      3 4.401
16/02/2026 10:16:31.012 23   4.469
      23 4.469
      23 4.469
16/02/2026 10:10:49.625 11   4.469
      11 4.469
      11 4.469
16/02/2026 09:50:43.581 2   4.469
      2 4.469
      2 4.469
16/02/2026 09:50:13.644 5   4.469
      5 4.469
      5 4.469
16/02/2026 09:41:51.043 250   4.401
      250 4.401
      25 4.401
      225 4.401
16/02/2026 09:30:25.148 94   4.469
      94 4.469
      94 4.469
16/02/2026 09:10:45.023 11   4.469
      11 4.469
      11 4.469
16/02/2026 08:00:45.355 2   4.469
      2 4.469
      2 4.469
16/02/2026 08:00:18.307 35   4.401
      35 4.401
      30 4.401
      5 4.401
16/02/2026 08:00:12.615 26   4.469
      26 4.469
      26 4.469
16/02/2026 07:30:20.894 1 366   4.472
      836 4.472
      500 4.472
      30 4.472
      1 366 4.472
16/02/2026 07:30:08.047 2 293   4.462
      1 793 4.462
      1 164 4.462
      500 4.462
      1 116 4.462
      13 4.462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)