Prada S.p.A.

34

32

3.92

Date Time Volume Order Volume Price
15/05/2026 20:17:29.724 5   3.92
      5 3.92
      5 3.92
15/05/2026 20:15:07.312 3   3.92
      3 3.92
      3 3.92
15/05/2026 19:56:16.015 3   3.855
      3 3.855
      3 3.855
15/05/2026 19:55:46.174 7   3.92
      7 3.92
      7 3.92
15/05/2026 19:43:48.786 100   3.92
      100 3.92
      100 3.92
15/05/2026 18:49:32.688 916   3.855
      266 3.855
      650 3.855
      916 3.855
15/05/2026 18:13:05.792 136   3.915
      136 3.915
      136 3.915
15/05/2026 17:36:07.994 765   3.92
      765 3.92
      315 3.92
      450 3.92
15/05/2026 16:27:37.661 5   3.915
      5 3.915
      5 3.915
15/05/2026 16:17:55.327 125   3.855
      125 3.855
      125 3.855
15/05/2026 16:04:40.702 5   3.915
      5 3.915
      5 3.915
15/05/2026 16:00:25.339 30   3.915
      30 3.915
      30 3.915
15/05/2026 15:36:21.710 12   3.915
      12 3.915
      12 3.915
15/05/2026 14:26:17.548 200   3.92
      200 3.92
      200 3.92
15/05/2026 14:20:17.599 175   3.92
      175 3.92
      175 3.92
15/05/2026 14:08:52.642 14   3.855
      14 3.855
      14 3.855
15/05/2026 13:58:09.350 308   3.86
      207 3.86
      101 3.86
      308 3.86
15/05/2026 13:08:53.339 3   3.86
      3 3.86
      3 3.86
15/05/2026 13:00:32.589 120   3.925
      120 3.925
      120 3.925
15/05/2026 12:05:50.230 1   3.925
      1 3.925
      1 3.925
15/05/2026 11:34:01.257 1 000   3.865
      1 000 3.865
      1 000 3.865
15/05/2026 10:30:04.842 1   3.925
      1 3.925
      1 3.925
15/05/2026 10:28:14.140 26   3.925
      26 3.925
      26 3.925
15/05/2026 10:20:51.114 4   3.925
      4 3.925
      4 3.925
15/05/2026 10:10:17.643 7   3.925
      7 3.925
      7 3.925
15/05/2026 09:47:57.247 53   3.915
      53 3.915
      53 3.915
15/05/2026 09:30:18.727 56   3.915
      56 3.915
      56 3.915
15/05/2026 09:30:06.577 88   3.915
      88 3.915
      88 3.915
15/05/2026 08:17:24.879 1   3.915
      1 3.915
      1 3.915
15/05/2026 08:16:50.546 2   3.875
      2 3.875
      2 3.875
15/05/2026 08:00:15.653 4   3.915
      4 3.915
      4 3.915
15/05/2026 07:30:18.385 250   3.925
      250 3.925
      250 3.925
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)