Prada S.p.A.

26

20

4.988

Date Time Volume Order Volume Price
30/12/2025 13:54:26.545 4 000   4.988
      4 000 4.988
      4 000 4.988
30/12/2025 13:50:00.056 1 000   4.988
      1 000 4.988
      500 4.988
      500 4.988
30/12/2025 13:04:57.993 21   4.969
      21 4.969
      21 4.969
30/12/2025 12:59:55.525 50   4.951
      50 4.951
      50 4.951
30/12/2025 12:46:59.794 68   4.951
      68 4.951
      68 4.951
30/12/2025 12:14:25.021 1 500   4.951
      500 4.951
      1 500 4.951
      1 000 4.951
30/12/2025 11:46:32.791 802   4.988
      500 4.988
      302 4.988
      802 4.988
30/12/2025 11:38:26.174 768   4.951
      500 4.951
      268 4.951
      768 4.951
30/12/2025 11:17:09.234 1 500   4.951
      1 500 4.951
      1 500 4.951
30/12/2025 11:06:19.081 35   4.988
      35 4.988
      35 4.988
30/12/2025 11:00:57.983 1 644   4.947
      1 495 4.947
      1 644 4.947
      149 4.947
30/12/2025 10:34:34.316 500   4.989
      500 4.989
      500 4.989
30/12/2025 10:23:38.488 21   4.961
      21 4.961
      21 4.961
30/12/2025 10:23:08.965 91   4.961
      91 4.961
      91 4.961
30/12/2025 09:53:37.771 100   4.979
      100 4.979
      100 4.979
30/12/2025 09:13:38.285 4 486   4.989
      4 486 4.989
      4 486 4.989
30/12/2025 09:13:20.784 1 614   4.957
      1 614 4.957
      1 614 4.957
30/12/2025 08:53:50.846 30   4.939
      30 4.939
      30 4.939
30/12/2025 08:53:47.238 3 461   4.94
      3 461 4.94
      3 461 4.94
30/12/2025 08:53:37.956 1 500   4.954
      1 500 4.954
      1 500 4.954
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)