Prada S.p.A.

27

25

4.645

Date Time Volume Order Volume Price
13/11/2026 21:37:12.928 200   4.645
      200 4.645
      200 4.645
13/11/2026 21:32:20.176 700   4.645
      700 4.645
      700 4.645
13/11/2026 20:59:37.972 3 282   4.62
      1 282 4.62
      2 000 4.62
      3 282 4.62
13/11/2026 20:59:37.899 1 282   4.605
      1 282 4.605
      1 282 4.605
13/11/2026 18:39:41.930 2 000   4.56
      2 000 4.56
      2 000 4.56
13/11/2026 18:38:40.864 1 000   4.53
      1 000 4.53
      1 000 4.53
13/11/2026 18:01:20.530 200   4.605
      90 4.605
      200 4.605
      110 4.605
13/11/2026 17:06:06.533 130   4.52
      130 4.52
      130 4.52
13/11/2026 16:43:07.898 1 700   4.52
      1 700 4.52
      1 700 4.52
13/11/2026 16:26:03.203 57   4.51
      57 4.51
      57 4.51
13/11/2026 16:25:51.613 1   4.51
      1 4.51
      1 4.51
13/11/2026 16:00:02.264 11   4.605
      11 4.605
      11 4.605
13/11/2026 15:45:32.532 1   4.605
      1 4.605
      1 4.605
13/11/2026 15:36:07.697 1   4.535
      1 4.535
      1 4.535
13/11/2026 13:53:47.315 325   4.605
      325 4.605
      325 4.605
13/11/2026 13:53:22.795 225   4.53
      225 4.53
      225 4.53
13/11/2026 13:53:22.740 14   4.53
      14 4.53
      14 4.53
13/11/2026 13:05:47.623 36   4.605
      36 4.605
      36 4.605
13/11/2026 13:03:49.269 1   4.605
      1 4.605
      1 4.605
13/11/2026 12:40:43.056 12   4.605
      12 4.605
      12 4.605
13/11/2026 10:23:46.593 100   4.605
      100 4.605
      100 4.605
13/11/2026 09:02:13.488 5   4.605
      5 4.605
      5 4.605
13/11/2026 08:04:32.464 1   4.625
      1 4.625
      1 4.625
13/11/2026 07:45:13.506 132   4.565
      132 4.565
      132 4.565
13/11/2026 07:30:14.937 250   4.625
      250 4.625
      250 4.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)