Prada S.p.A.
- Information
- Last
- Buy
- Sell
33
33
4.435
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:20:35.272 | 35 | 4.435 | |
| 35 | 4.435 | |||
| 35 | 4.435 | |||
| 01/07/2026 | 20:00:20.561 | 115 | 4.435 | |
| 115 | 4.435 | |||
| 115 | 4.435 | |||
| 01/07/2026 | 19:50:26.181 | 2 | 4.375 | |
| 2 | 4.375 | |||
| 2 | 4.375 | |||
| 01/07/2026 | 19:31:31.016 | 2 | 4.435 | |
| 2 | 4.435 | |||
| 2 | 4.435 | |||
| 01/07/2026 | 19:16:53.620 | 2 | 4.375 | |
| 2 | 4.375 | |||
| 2 | 4.375 | |||
| 01/07/2026 | 19:07:28.103 | 6 | 4.435 | |
| 6 | 4.435 | |||
| 6 | 4.435 | |||
| 01/07/2026 | 18:47:21.425 | 15 | 4.435 | |
| 15 | 4.435 | |||
| 15 | 4.435 | |||
| 01/07/2026 | 17:56:07.101 | 22 | 4.375 | |
| 22 | 4.375 | |||
| 22 | 4.375 | |||
| 01/07/2026 | 15:45:43.698 | 2 | 4.375 | |
| 2 | 4.375 | |||
| 2 | 4.375 | |||
| 01/07/2026 | 15:42:11.735 | 9 | 4.435 | |
| 9 | 4.435 | |||
| 9 | 4.435 | |||
| 01/07/2026 | 15:36:24.842 | 88 | 4.435 | |
| 88 | 4.435 | |||
| 88 | 4.435 | |||
| 01/07/2026 | 15:33:20.558 | 1 | 4.435 | |
| 1 | 4.435 | |||
| 1 | 4.435 | |||
| 01/07/2026 | 15:32:57.566 | 64 | 4.375 | |
| 64 | 4.375 | |||
| 64 | 4.375 | |||
| 01/07/2026 | 14:38:50.288 | 34 | 4.375 | |
| 34 | 4.375 | |||
| 34 | 4.375 | |||
| 01/07/2026 | 11:41:11.896 | 3 | 4.375 | |
| 3 | 4.375 | |||
| 3 | 4.375 | |||
| 01/07/2026 | 11:40:55.454 | 12 | 4.435 | |
| 12 | 4.435 | |||
| 12 | 4.435 | |||
| 01/07/2026 | 11:05:17.409 | 5 | 4.435 | |
| 5 | 4.435 | |||
| 5 | 4.435 | |||
| 01/07/2026 | 10:50:44.125 | 5 | 4.435 | |
| 5 | 4.435 | |||
| 5 | 4.435 | |||
| 01/07/2026 | 10:31:39.418 | 3 | 4.435 | |
| 3 | 4.435 | |||
| 3 | 4.435 | |||
| 01/07/2026 | 09:36:08.986 | 100 | 4.435 | |
| 100 | 4.435 | |||
| 100 | 4.435 | |||
| 01/07/2026 | 09:34:31.042 | 1 | 4.435 | |
| 1 | 4.435 | |||
| 1 | 4.435 | |||
| 01/07/2026 | 09:33:49.886 | 3 | 4.435 | |
| 3 | 4.435 | |||
| 3 | 4.435 | |||
| 01/07/2026 | 09:30:18.258 | 5 | 4.435 | |
| 5 | 4.435 | |||
| 5 | 4.435 | |||
| 01/07/2026 | 09:30:09.655 | 15 | 4.435 | |
| 15 | 4.435 | |||
| 15 | 4.435 | |||
| 01/07/2026 | 09:08:40.989 | 5 | 4.435 | |
| 5 | 4.435 | |||
| 5 | 4.435 | |||
| 01/07/2026 | 09:01:28.299 | 330 | 4.43 | |
| 330 | 4.43 | |||
| 80 | 4.43 | |||
| 250 | 4.43 | |||
| 01/07/2026 | 08:56:01.530 | 10 | 4.435 | |
| 10 | 4.435 | |||
| 10 | 4.435 | |||
| 01/07/2026 | 08:17:37.440 | 16 | 4.435 | |
| 16 | 4.435 | |||
| 16 | 4.435 | |||
| 01/07/2026 | 08:00:18.468 | 6 | 4.435 | |
| 6 | 4.435 | |||
| 6 | 4.435 | |||
| 01/07/2026 | 08:00:15.692 | 7 | 4.435 | |
| 7 | 4.435 | |||
| 7 | 4.435 | |||
| 01/07/2026 | 08:00:08.934 | 20 | 4.375 | |
| 20 | 4.375 | |||
| 20 | 4.375 | |||
| 01/07/2026 | 08:00:00.638 | 70 | 4.435 | |
| 70 | 4.435 | |||
| 70 | 4.435 | |||
| 01/07/2026 | 07:30:11.768 | 12 | 4.375 | |
| 12 | 4.375 | |||
| 12 | 4.375 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00