Webuild S.p.A.

13

14

2.598

Date Time Volume Order Volume Price
15/05/2026 20:39:48.042 1   2.598
      1 2.598
      1 2.598
15/05/2026 16:09:03.928 20   2.584
      20 2.584
      20 2.584
15/05/2026 15:03:20.866 4   2.57
      4 2.57
      4 2.57
15/05/2026 15:03:20.352 638   2.57
      638 2.57
      638 2.57
15/05/2026 14:05:04.678 37   2.596
      37 2.596
      37 2.596
15/05/2026 14:05:04.518 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 14:05:04.400 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 14:05:04.107 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 14:05:03.984 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 14:05:03.841 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 14:04:48.697 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 14:00:19.244 2 000   2.596
      2 000 2.596
      2 000 2.596
15/05/2026 12:40:31.689 116   2.59
      116 2.59
      116 2.59
15/05/2026 10:47:11.558 399   2.606
      399 2.606
      399 2.606
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)