Webuild S.p.A.

6

5

2.246

Date Time Volume Order Volume Price
13/11/2026 13:27:52.773 164   2.246
      164 2.246
      164 2.246
13/11/2026 09:08:19.295 5   2.254
      5 2.254
      5 2.254
13/11/2026 09:06:02.506 2   2.26
      2 2.26
      2 2.26
13/11/2026 08:56:46.257 900   2.272
      755 2.272
      900 2.272
      145 2.272
13/11/2026 08:02:05.749 7   2.268
      2 2.268
      7 2.268
      5 2.268
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)