Recordati - Ind.Chim.Farm. SpA

12

13

51.30

Date Time Volume Order Volume Price
22/05/2026 16:08:55.446 50   51.30
      50 51.30
      50 51.30
22/05/2026 13:45:04.252 37   51.35
      37 51.35
      37 51.35
22/05/2026 13:30:57.046 3   51.35
      3 51.35
      3 51.35
22/05/2026 12:49:23.480 152   51.40
      152 51.40
      152 51.40
22/05/2026 12:45:19.783 3   51.40
      3 51.40
      3 51.40
22/05/2026 12:45:03.542 1   51.45
      1 51.45
      1 51.45
22/05/2026 12:15:21.426 4   51.60
      4 51.60
      4 51.60
22/05/2026 11:59:26.393 170   51.55
      170 51.55
      170 51.55
22/05/2026 11:29:42.482 7   51.60
      7 51.60
      7 51.60
22/05/2026 10:19:46.090 100   51.65
      100 51.65
      100 51.65
22/05/2026 09:30:19.875 1   51.75
      1 51.75
      1 51.75
22/05/2026 08:04:42.634 1   50.50
      1 50.50
      1 50.50
22/05/2026 07:50:53.583 100   51.50
      100 51.50
      100 51.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)