Poste Italiane S.p.A.

30

31

27.05

Date Time Volume Order Volume Price
14/08/2026 21:19:36.822 40   27.05
      40 27.05
      40 27.05
14/08/2026 19:59:10.785 1   27.20
      1 27.20
      1 27.20
14/08/2026 19:19:03.975 1   27.21
      1 27.21
      1 27.21
14/08/2026 18:37:56.353 1   27.21
      1 27.21
      1 27.21
14/08/2026 18:37:28.765 1   27.03
      1 27.03
      1 27.03
14/08/2026 18:14:14.835 664   27.18
      664 27.18
      664 27.18
14/08/2026 17:44:52.344 15   27.39
      15 27.39
      15 27.39
14/08/2026 15:38:50.119 11   27.23
      11 27.23
      11 27.23
14/08/2026 15:36:15.833 1   27.21
      1 27.21
      1 27.21
14/08/2026 14:07:52.624 1   27.14
      1 27.14
      1 27.14
14/08/2026 13:14:26.096 5   27.11
      5 27.11
      5 27.11
14/08/2026 12:01:26.603 36   27.15
      36 27.15
      36 27.15
14/08/2026 09:40:20.882 1   27.06
      1 27.06
      1 27.06
14/08/2026 09:36:32.283 680   27.07
      680 27.07
      680 27.07
14/08/2026 09:33:22.647 713   27.06
      713 27.06
      713 27.06
14/08/2026 09:28:02.522 98   27.03
      98 27.03
      98 27.03
14/08/2026 09:27:44.198 271   27.03
      271 27.03
      271 27.03
14/08/2026 09:27:39.195 343   27.03
      343 27.03
      343 27.03
14/08/2026 09:18:23.127 50   27.00
      50 27.00
      50 27.00
14/08/2026 09:17:47.832 3   26.99
      3 26.99
      3 26.99
14/08/2026 09:17:41.998 19   27.00
      19 27.00
      19 27.00
14/08/2026 09:07:07.727 200   27.00
      200 27.00
      200 27.00
14/08/2026 08:44:09.939 2   27.28
      2 27.28
      2 27.28
14/08/2026 08:36:59.861 1   27.28
      1 27.28
      1 27.28
14/08/2026 08:31:25.724 5   27.28
      5 27.28
      5 27.28
14/08/2026 08:20:36.526 2   27.21
      2 27.21
      2 27.21
14/08/2026 08:19:31.286 10   27.27
      10 27.27
      10 27.27
14/08/2026 08:16:20.435 1   27.27
      1 27.27
      1 27.27
14/08/2026 08:13:48.265 8   27.27
      8 27.27
      8 27.27
14/08/2026 08:00:36.303 1   27.27
      1 27.27
      1 27.27
14/08/2026 08:00:13.627 3   27.27
      3 27.27
      3 27.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)