Poste Italiane S.p.A.

29

30

23.05

Date Time Volume Order Volume Price
16/02/2026 17:42:57.400 50   23.05
      50 23.05
      50 23.05
16/02/2026 17:24:02.825 2   22.99
      2 22.99
      2 22.99
16/02/2026 16:25:37.237 273   23.04
      273 23.04
      273 23.04
16/02/2026 16:00:03.599 5   23.07
      5 23.07
      5 23.07
16/02/2026 15:36:40.170 4   23.03
      4 23.03
      4 23.03
16/02/2026 13:58:19.598 11   23.08
      11 23.08
      11 23.08
16/02/2026 13:58:19.175 900   23.08
      900 23.08
      900 23.08
16/02/2026 13:58:18.849 900   23.08
      900 23.08
      900 23.08
16/02/2026 13:09:13.636 5   23.06
      5 23.06
      5 23.06
16/02/2026 12:51:07.237 3   23.03
      3 23.03
      3 23.03
16/02/2026 10:39:03.339 900   23.01
      900 23.01
      900 23.01
16/02/2026 10:05:30.251 100   22.94
      100 22.94
      100 22.94
16/02/2026 10:04:09.419 218   22.93
      218 22.93
      218 22.93
16/02/2026 09:57:11.266 26   22.92
      26 22.92
      26 22.92
16/02/2026 09:54:09.906 26   22.91
      26 22.91
      26 22.91
16/02/2026 09:30:57.308 10   22.83
      10 22.83
      10 22.83
16/02/2026 09:30:49.768 1   22.84
      1 22.84
      1 22.84
16/02/2026 09:30:36.841 27   22.83
      27 22.83
      27 22.83
16/02/2026 09:11:09.545 1   22.86
      1 22.86
      1 22.86
16/02/2026 09:10:44.822 1   22.85
      1 22.85
      1 22.85
16/02/2026 09:06:33.399 41   22.83
      41 22.83
      41 22.83
16/02/2026 09:06:21.609 900   22.83
      900 22.83
      900 22.83
16/02/2026 08:30:31.776 3   22.60
      3 22.60
      3 22.60
16/02/2026 08:30:09.508 1   22.67
      1 22.67
      1 22.67
16/02/2026 08:00:54.262 2   22.65
      2 22.65
      2 22.65
16/02/2026 08:00:34.535 67   22.58
      67 22.58
      67 22.58
16/02/2026 08:00:33.663 3   22.58
      3 22.58
      3 22.58
16/02/2026 08:00:27.084 2   22.57
      2 22.57
      2 22.57
16/02/2026 08:00:26.040 2   22.64
      2 22.64
      2 22.64
16/02/2026 07:30:28.702 50   22.56
      50 22.56
      50 22.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)