Poste Italiane S.p.A.

32

33

25.77

Date Time Volume Order Volume Price
13/11/2026 19:41:26.207 4   25.77
      4 25.77
      4 25.77
13/11/2026 19:17:11.622 37   25.81
      37 25.81
      37 25.81
13/11/2026 18:59:50.479 1   25.75
      1 25.75
      1 25.75
13/11/2026 18:36:15.308 200   25.82
      200 25.82
      200 25.82
13/11/2026 18:35:57.532 200   25.88
      200 25.88
      200 25.88
13/11/2026 18:35:41.924 186   25.81
      186 25.81
      186 25.81
13/11/2026 18:27:21.728 199   25.74
      199 25.74
      199 25.74
13/11/2026 17:26:04.701 20   25.71
      20 25.71
      20 25.71
13/11/2026 17:10:44.071 3   25.71
      3 25.71
      3 25.71
13/11/2026 16:53:48.741 1   25.70
      1 25.70
      1 25.70
13/11/2026 16:27:48.583 4   25.67
      4 25.67
      4 25.67
13/11/2026 16:20:00.587 1   25.64
      1 25.64
      1 25.64
13/11/2026 16:00:02.296 1   25.68
      1 25.68
      1 25.68
13/11/2026 15:46:22.354 83   25.65
      83 25.65
      83 25.65
13/11/2026 15:32:58.943 178   25.62
      178 25.62
      178 25.62
13/11/2026 14:21:10.903 1   25.55
      1 25.55
      1 25.55
13/11/2026 13:30:43.182 3   25.61
      3 25.61
      3 25.61
13/11/2026 13:09:45.039 20   25.66
      20 25.66
      20 25.66
13/11/2026 12:12:38.124 1   25.71
      1 25.71
      1 25.71
13/11/2026 11:37:10.537 20   25.70
      20 25.70
      20 25.70
13/11/2026 11:15:53.921 3   25.66
      3 25.66
      3 25.66
13/11/2026 10:46:16.967 1   25.64
      1 25.64
      1 25.64
13/11/2026 10:32:44.017 200   25.61
      200 25.61
      200 25.61
13/11/2026 10:18:59.250 100   25.60
      100 25.60
      100 25.60
13/11/2026 09:07:26.670 35   25.60
      35 25.60
      35 25.60
13/11/2026 08:25:33.888 1   25.71
      1 25.71
      1 25.71
13/11/2026 08:25:08.329 1   25.44
      1 25.44
      1 25.44
13/11/2026 08:00:22.912 2   25.68
      2 25.68
      2 25.68
13/11/2026 08:00:18.424 40   25.42
      40 25.42
      40 25.42
13/11/2026 08:00:17.263 2   25.42
      2 25.42
      2 25.42
13/11/2026 08:00:16.799 117   25.69
      117 25.69
      117 25.69
13/11/2026 08:00:12.259 2   25.68
      2 25.68
      2 25.68
13/11/2026 08:00:10.034 1   25.41
      1 25.41
      1 25.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)