Poste Italiane S.p.A.
- Information
- Last
- Buy
- Sell
27
27
28.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 18:04:20.149 | 4 | 28.28 | |
| 4 | 28.28 | |||
| 4 | 28.28 | |||
| 24/06/2026 | 18:00:12.329 | 1 | 28.20 | |
| 1 | 28.20 | |||
| 1 | 28.20 | |||
| 24/06/2026 | 17:11:43.948 | 2 | 28.25 | |
| 2 | 28.25 | |||
| 2 | 28.25 | |||
| 24/06/2026 | 16:59:59.261 | 120 | 28.22 | |
| 120 | 28.22 | |||
| 120 | 28.22 | |||
| 24/06/2026 | 16:45:22.582 | 600 | 28.16 | |
| 600 | 28.16 | |||
| 600 | 28.16 | |||
| 24/06/2026 | 16:36:18.487 | 40 | 28.21 | |
| 40 | 28.21 | |||
| 40 | 28.21 | |||
| 24/06/2026 | 15:58:53.845 | 1 | 28.16 | |
| 1 | 28.16 | |||
| 1 | 28.16 | |||
| 24/06/2026 | 15:51:16.905 | 1 | 28.19 | |
| 1 | 28.19 | |||
| 1 | 28.19 | |||
| 24/06/2026 | 15:47:42.596 | 6 | 28.10 | |
| 6 | 28.10 | |||
| 6 | 28.10 | |||
| 24/06/2026 | 15:05:58.211 | 30 | 28.20 | |
| 30 | 28.20 | |||
| 30 | 28.20 | |||
| 24/06/2026 | 13:29:38.154 | 15 | 28.26 | |
| 15 | 28.26 | |||
| 15 | 28.26 | |||
| 24/06/2026 | 12:58:40.080 | 1 | 28.22 | |
| 1 | 28.22 | |||
| 1 | 28.22 | |||
| 24/06/2026 | 11:52:41.829 | 1 | 28.40 | |
| 1 | 28.40 | |||
| 1 | 28.40 | |||
| 24/06/2026 | 11:32:06.301 | 36 | 28.47 | |
| 36 | 28.47 | |||
| 36 | 28.47 | |||
| 24/06/2026 | 10:49:04.052 | 11 | 28.31 | |
| 11 | 28.31 | |||
| 11 | 28.31 | |||
| 24/06/2026 | 10:05:59.438 | 300 | 28.40 | |
| 300 | 28.40 | |||
| 300 | 28.40 | |||
| 24/06/2026 | 09:31:06.996 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 24/06/2026 | 09:08:49.868 | 7 | 28.43 | |
| 7 | 28.43 | |||
| 7 | 28.43 | |||
| 24/06/2026 | 09:05:37.574 | 200 | 28.19 | |
| 200 | 28.19 | |||
| 200 | 28.19 | |||
| 24/06/2026 | 09:05:18.875 | 9 | 28.24 | |
| 9 | 28.24 | |||
| 9 | 28.24 | |||
| 24/06/2026 | 09:03:39.694 | 4 | 28.35 | |
| 4 | 28.35 | |||
| 4 | 28.35 | |||
| 24/06/2026 | 08:21:38.963 | 5 | 28.01 | |
| 5 | 28.01 | |||
| 5 | 28.01 | |||
| 24/06/2026 | 08:21:36.487 | 26 | 28.15 | |
| 26 | 28.15 | |||
| 26 | 28.15 | |||
| 24/06/2026 | 08:10:32.383 | 30 | 28.17 | |
| 30 | 28.17 | |||
| 30 | 28.17 | |||
| 24/06/2026 | 08:04:31.494 | 2 | 28.15 | |
| 2 | 28.15 | |||
| 2 | 28.15 | |||
| 24/06/2026 | 07:39:39.117 | 200 | 28.09 | |
| 200 | 28.09 | |||
| 200 | 28.09 | |||
| 24/06/2026 | 07:30:03.889 | 190 | 27.98 | |
| 190 | 27.98 | |||
| 190 | 27.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 955.40 / Ask: 956.80
Turnover: 276 830 TEUR -
Micron Technology Inc.
Bid: 919.80 / Ask: 920.90
Turnover: 65 429 TEUR -
SK Hynix Inc.
Bid: 1 470.00
Ask: 1 490.00
Turnover: 36 745 TEUR -
Deutsche Lufthansa AG
Bid: 9.548 / Ask: 9.558
Turnover: 17 151 TEUR -
Siemens Energy AG
Bid: 160.26 / Ask: 160.46
Turnover: 16 841 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 18:18:56
Last Update:
24/06/2026 @ 18:18:56