Poste Italiane S.p.A.

24

24

28.22

Date Time Volume Order Volume Price
24/06/2026 16:59:59.261 120   28.22
      120 28.22
      120 28.22
24/06/2026 16:45:22.582 600   28.16
      600 28.16
      600 28.16
24/06/2026 16:36:18.487 40   28.21
      40 28.21
      40 28.21
24/06/2026 15:58:53.845 1   28.16
      1 28.16
      1 28.16
24/06/2026 15:51:16.905 1   28.19
      1 28.19
      1 28.19
24/06/2026 15:47:42.596 6   28.10
      6 28.10
      6 28.10
24/06/2026 15:05:58.211 30   28.20
      30 28.20
      30 28.20
24/06/2026 13:29:38.154 15   28.26
      15 28.26
      15 28.26
24/06/2026 12:58:40.080 1   28.22
      1 28.22
      1 28.22
24/06/2026 11:52:41.829 1   28.40
      1 28.40
      1 28.40
24/06/2026 11:32:06.301 36   28.47
      36 28.47
      36 28.47
24/06/2026 10:49:04.052 11   28.31
      11 28.31
      11 28.31
24/06/2026 10:05:59.438 300   28.40
      300 28.40
      300 28.40
24/06/2026 09:31:06.996 1   28.00
      1 28.00
      1 28.00
24/06/2026 09:08:49.868 7   28.43
      7 28.43
      7 28.43
24/06/2026 09:05:37.574 200   28.19
      200 28.19
      200 28.19
24/06/2026 09:05:18.875 9   28.24
      9 28.24
      9 28.24
24/06/2026 09:03:39.694 4   28.35
      4 28.35
      4 28.35
24/06/2026 08:21:38.963 5   28.01
      5 28.01
      5 28.01
24/06/2026 08:21:36.487 26   28.15
      26 28.15
      26 28.15
24/06/2026 08:10:32.383 30   28.17
      30 28.17
      30 28.17
24/06/2026 08:04:31.494 2   28.15
      2 28.15
      2 28.15
24/06/2026 07:39:39.117 200   28.09
      200 28.09
      200 28.09
24/06/2026 07:30:03.889 190   27.98
      190 27.98
      190 27.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)