Poste Italiane S.p.A.

13

14

21.46

Date Time Volume Order Volume Price
30/12/2025 13:54:38.226 37   21.46
      37 21.46
      37 21.46
30/12/2025 13:51:23.367 25   21.48
      25 21.48
      25 21.48
30/12/2025 12:31:52.159 278   21.49
      278 21.49
      278 21.49
30/12/2025 12:25:58.447 47   21.50
      47 21.50
      47 21.50
30/12/2025 11:53:51.627 250   21.46
      250 21.46
      250 21.46
30/12/2025 11:26:10.818 605   21.46
      605 21.46
      605 21.46
30/12/2025 10:55:17.404 5   21.42
      5 21.42
      5 21.42
30/12/2025 10:47:23.685 200   21.37
      200 21.37
      200 21.37
30/12/2025 10:33:27.289 5   21.36
      5 21.36
      5 21.36
30/12/2025 10:27:00.073 311   21.34
      311 21.34
      311 21.34
30/12/2025 09:36:27.775 1 000   21.34
      1 000 21.34
      1 000 21.34
30/12/2025 09:32:29.306 481   21.33
      481 21.33
      481 21.33
30/12/2025 09:32:17.740 1 000   21.33
      1 000 21.33
      1 000 21.33
30/12/2025 08:09:57.645 250   21.25
      250 21.25
      250 21.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)