Poste Italiane S.p.A.

24

25

20.93

Date Time Volume Order Volume Price
02/04/2026 21:50:22.050 250   20.93
      250 20.93
      250 20.93
02/04/2026 19:35:01.186 4   20.93
      4 20.93
      4 20.93
02/04/2026 19:00:57.471 2   20.90
      2 20.90
      2 20.90
02/04/2026 18:48:13.845 3   20.91
      3 20.91
      3 20.91
02/04/2026 18:24:46.470 21   20.79
      21 20.79
      21 20.79
02/04/2026 14:49:37.440 75   20.74
      75 20.74
      75 20.74
02/04/2026 14:45:25.305 3   20.72
      3 20.72
      3 20.72
02/04/2026 14:29:31.124 3   20.70
      3 20.70
      3 20.70
02/04/2026 14:29:16.410 49   20.72
      49 20.72
      49 20.72
02/04/2026 14:06:00.139 450   20.70
      450 20.70
      450 20.70
02/04/2026 13:57:11.337 740   20.75
      740 20.75
      740 20.75
02/04/2026 13:30:30.864 75   20.75
      75 20.75
      75 20.75
02/04/2026 12:59:52.261 15   20.82
      15 20.82
      15 20.82
02/04/2026 12:08:40.285 3   20.81
      3 20.81
      3 20.81
02/04/2026 11:58:41.052 100   20.83
      100 20.83
      100 20.83
02/04/2026 11:09:06.310 1   20.85
      1 20.85
      1 20.85
02/04/2026 10:01:36.252 5   20.79
      5 20.79
      5 20.79
02/04/2026 09:41:31.735 499   20.70
      499 20.70
      499 20.70
02/04/2026 09:17:15.389 1   20.64
      1 20.64
      1 20.64
02/04/2026 09:02:09.903 1   20.57
      1 20.57
      1 20.57
02/04/2026 09:01:52.670 3   20.53
      3 20.53
      3 20.53
02/04/2026 08:00:32.259 3   20.59
      3 20.59
      3 20.59
02/04/2026 08:00:14.166 7   20.74
      7 20.74
      7 20.74
02/04/2026 08:00:03.732 1   20.73
      1 20.73
      1 20.73
02/04/2026 07:30:02.338 3   20.77
      3 20.77
      3 20.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)