Societa Sportiva Lazio S.p.A.

6

7

1.285

Date Time Volume Order Volume Price
13/02/2026 17:21:11.434 2 000   1.285
      2 000 1.285
      2 000 1.285
13/02/2026 16:28:34.650 449   1.295
      449 1.295
      449 1.295
13/02/2026 16:28:34.473 2 480   1.295
      2 480 1.295
      2 480 1.295
13/02/2026 16:28:10.304 2 480   1.295
      2 480 1.295
      2 480 1.295
13/02/2026 16:28:03.840 2 480   1.295
      2 480 1.295
      2 480 1.295
13/02/2026 11:31:28.096 1 060   1.245
      1 060 1.245
      1 060 1.245
13/02/2026 11:31:02.639 2 570   1.245
      2 570 1.245
      2 570 1.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)