Societa Sportiva Lazio S.p.A.

15

16

1.895

Date Time Volume Order Volume Price
02/11/2026 20:07:35.278 5   1.895
      5 1.895
      5 1.895
02/11/2026 19:35:34.359 6   1.93
      6 1.93
      6 1.93
02/11/2026 15:08:37.904 1   1.925
      1 1.925
      1 1.925
02/11/2026 15:08:30.788 357   1.915
      357 1.915
      357 1.915
02/11/2026 14:27:18.047 16   1.92
      16 1.92
      16 1.92
02/11/2026 14:14:38.654 1   1.925
      1 1.925
      1 1.925
02/11/2026 14:14:21.168 1   1.92
      1 1.92
      1 1.92
02/11/2026 13:53:32.643 3   1.93
      3 1.93
      3 1.93
02/11/2026 13:53:09.316 2   1.94
      2 1.94
      2 1.94
02/11/2026 12:22:19.310 357   1.96
      357 1.96
      357 1.96
02/11/2026 11:56:45.630 1   1.96
      1 1.96
      1 1.96
02/11/2026 11:14:18.001 13   1.95
      13 1.95
      13 1.95
02/11/2026 08:44:45.340 1   1.91
      1 1.91
      1 1.91
02/11/2026 08:44:44.818 52   1.91
      52 1.91
      52 1.91
02/11/2026 08:00:33.008 6   1.915
      6 1.915
      6 1.915
02/11/2026 08:00:12.625 53   1.885
      53 1.885
      53 1.885
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)