Sanlorenzo S.P.A.

7

8

35.50

Date Time Volume Order Volume Price
16/02/2026 10:00:03.222 11   35.50
      11 35.50
      11 35.50
16/02/2026 09:51:38.569 1   35.25
      1 35.25
      1 35.25
16/02/2026 09:50:59.235 1   35.20
      1 35.20
      1 35.20
16/02/2026 09:36:42.535 30   35.30
      30 35.30
      30 35.30
16/02/2026 09:35:06.955 52   35.10
      52 35.10
      52 35.10
16/02/2026 09:07:58.450 30   35.05
      30 35.05
      30 35.05
16/02/2026 09:06:06.117 70   35.00
      70 35.00
      70 35.00
16/02/2026 08:01:17.489 1   33.60
      1 33.60
      1 33.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)