Sanlorenzo S.P.A.

9

10

34.94

Date Time Volume Order Volume Price
30/10/2026 16:09:16.243 50   34.94
      50 34.94
      50 34.94
30/10/2026 16:09:16.009 90   34.94
      90 34.94
      90 34.94
30/10/2026 16:09:14.074 90   34.94
      90 34.94
      90 34.94
30/10/2026 16:09:13.939 90   34.94
      90 34.94
      90 34.94
30/10/2026 16:09:13.797 90   34.94
      90 34.94
      90 34.94
30/10/2026 16:08:48.937 90   34.94
      90 34.94
      90 34.94
30/10/2026 14:57:11.958 85   34.76
      85 34.76
      85 34.76
30/10/2026 14:32:12.088 5   35.00
      5 35.00
      5 35.00
30/10/2026 14:32:03.094 90   35.00
      90 35.00
      90 35.00
30/10/2026 13:52:51.938 15   35.06
      15 35.06
      15 35.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)