Sanlorenzo S.P.A.

9

10

35.32

Date Time Volume Order Volume Price
01/07/2026 16:53:15.971 84   35.32
      84 35.32
      84 35.32
01/07/2026 15:30:56.942 62   35.18
      62 35.18
      62 35.18
01/07/2026 15:30:56.826 90   35.18
      90 35.18
      90 35.18
01/07/2026 15:30:56.633 90   35.18
      90 35.18
      90 35.18
01/07/2026 15:30:56.338 90   35.18
      90 35.18
      90 35.18
01/07/2026 15:30:43.496 90   35.18
      90 35.18
      90 35.18
01/07/2026 15:22:30.843 1   35.14
      1 35.14
      1 35.14
01/07/2026 14:19:43.785 29   35.02
      29 35.02
      29 35.02
01/07/2026 10:23:57.082 29   35.52
      29 35.52
      29 35.52
01/07/2026 09:30:19.440 2   35.70
      2 35.70
      2 35.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)