Telecom Italia S.p.A.

16

17

0.6338

Date Time Volume Order Volume Price
16/02/2026 14:20:18.711 500   0.6338
      500 0.6338
      500 0.6338
16/02/2026 13:58:12.012 4 263   0.634
      4 263 0.634
      4 263 0.634
16/02/2026 13:58:08.553 15 800   0.634
      15 800 0.634
      15 800 0.634
16/02/2026 13:20:17.126 4 200   0.635
      4 200 0.635
      4 200 0.635
16/02/2026 13:02:50.443 188   0.6336
      188 0.6336
      188 0.6336
16/02/2026 10:37:10.719 5 494   0.6396
      5 494 0.6396
      5 494 0.6396
16/02/2026 10:37:10.491 15 700   0.6396
      15 700 0.6396
      15 700 0.6396
16/02/2026 10:36:55.927 15 700   0.6396
      15 700 0.6396
      15 700 0.6396
16/02/2026 10:30:47.845 1   0.6396
      1 0.6396
      1 0.6396
16/02/2026 09:45:46.671 11 984   0.638
      11 984 0.638
      11 984 0.638
16/02/2026 09:45:25.361 15 700   0.638
      15 700 0.638
      15 700 0.638
16/02/2026 09:34:56.669 16 600   0.6374
      16 600 0.6374
      16 600 0.6374
16/02/2026 09:34:44.397 15 700   0.6374
      15 700 0.6374
      15 700 0.6374
16/02/2026 09:34:40.239 15 700   0.6374
      15 700 0.6374
      15 700 0.6374
16/02/2026 09:30:19.077 155   0.6392
      155 0.6392
      155 0.6392
16/02/2026 09:26:51.394 6 000   0.6392
      6 000 0.6392
      6 000 0.6392
16/02/2026 09:04:56.811 15 700   0.638
      15 700 0.638
      15 700 0.638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)