Telecom Italia S.p.A.

10

11

0.5116

Date Time Volume Order Volume Price
30/12/2025 13:54:16.887 539   0.5116
      539 0.5116
      539 0.5116
30/12/2025 12:44:03.104 1 386   0.5116
      1 386 0.5116
      1 386 0.5116
30/12/2025 12:31:50.311 5 463   0.5108
      5 463 0.5108
      5 463 0.5108
30/12/2025 11:26:09.688 6 106   0.5126
      6 106 0.5126
      6 106 0.5126
30/12/2025 11:19:26.688 4 000   0.5126
      4 000 0.5126
      4 000 0.5126
30/12/2025 11:03:20.322 1 000   0.5124
      1 000 0.5124
      1 000 0.5124
30/12/2025 10:32:57.220 1 200   0.5122
      1 200 0.5122
      1 200 0.5122
30/12/2025 10:26:59.056 2 808   0.5122
      2 808 0.5122
      2 808 0.5122
30/12/2025 09:32:39.982 8 376   0.5114
      8 376 0.5114
      8 376 0.5114
30/12/2025 08:49:39.748 1   0.5008
      1 0.5008
      1 0.5008
30/12/2025 08:40:18.116 988   0.5008
      988 0.5008
      988 0.5008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)