Telecom Italia S.p.A.

10

11

0.7186

Date Time Volume Order Volume Price
22/05/2026 16:27:41.820 1 750   0.7186
      1 750 0.7186
      1 750 0.7186
22/05/2026 16:26:02.407 3 046   0.717
      3 046 0.717
      3 046 0.717
22/05/2026 16:26:01.996 14 000   0.717
      14 000 0.717
      14 000 0.717
22/05/2026 16:25:54.531 14 000   0.717
      14 000 0.717
      14 000 0.717
22/05/2026 16:25:36.717 14 000   0.717
      14 000 0.717
      14 000 0.717
22/05/2026 14:22:02.567 5 000   0.7236
      5 000 0.7236
      5 000 0.7236
22/05/2026 12:00:53.797 4 460   0.7196
      4 460 0.7196
      4 460 0.7196
22/05/2026 11:03:09.760 13 900   0.7212
      13 900 0.7212
      13 900 0.7212
22/05/2026 10:48:17.369 6 000   0.7216
      6 000 0.7216
      6 000 0.7216
22/05/2026 10:33:12.523 550   0.72
      550 0.72
      550 0.72
22/05/2026 10:21:41.962 4 500   0.7216
      4 500 0.7216
      4 500 0.7216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)