Telecom Italia S.p.A.

6

7

0.624

Date Time Volume Order Volume Price
02/04/2026 16:52:19.776 13 931   0.624
      13 931 0.624
      13 931 0.624
02/04/2026 14:50:01.749 2 000   0.6212
      2 000 0.6212
      2 000 0.6212
02/04/2026 14:32:12.733 10 715   0.62
      10 715 0.62
      10 715 0.62
02/04/2026 14:32:02.015 16 200   0.62
      16 200 0.62
      16 200 0.62
02/04/2026 12:40:51.395 500   0.6194
      500 0.6194
      500 0.6194
02/04/2026 12:01:28.158 1 000   0.6204
      1 000 0.6204
      1 000 0.6204
02/04/2026 11:56:52.154 4 832   0.6206
      4 832 0.6206
      4 832 0.6206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)