Diasorin S.p.A.

6

7

77.00

Date Time Volume Order Volume Price
21/09/2026 14:05:32.661 1   77.00
      1 77.00
      1 77.00
21/09/2026 13:58:12.071 1   76.98
      1 76.98
      1 76.98
21/09/2026 13:57:40.979 14   76.92
      14 76.92
      14 76.92
21/09/2026 09:01:03.495 1   77.00
      1 77.00
      1 77.00
21/09/2026 08:11:04.017 70   77.10
      70 77.10
      70 77.10
21/09/2026 08:00:55.048 3   77.12
      3 77.12
      3 77.12
21/09/2026 08:00:03.888 1   77.16
      1 77.16
      1 77.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)