Diasorin S.p.A.

9

10

68.64

Date Time Volume Order Volume Price
30/12/2025 13:47:48.422 6   68.64
      6 68.64
      6 68.64
30/12/2025 12:28:43.629 18   68.48
      18 68.48
      18 68.48
30/12/2025 11:29:36.146 31   68.44
      31 68.44
      31 68.44
30/12/2025 10:25:53.750 8   68.24
      8 68.24
      8 68.24
30/12/2025 10:20:26.072 120   68.20
      120 68.20
      120 68.20
30/12/2025 10:20:14.372 150   68.20
      150 68.20
      150 68.20
30/12/2025 09:30:05.288 2   68.12
      2 68.12
      2 68.12
30/12/2025 09:27:53.800 74   68.14
      74 68.14
      74 68.14
30/12/2025 09:27:50.723 150   68.14
      150 68.14
      150 68.14
30/12/2025 09:27:46.234 150   68.14
      150 68.14
      150 68.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)