Diasorin S.p.A.

5

6

64.64

Date Time Volume Order Volume Price
22/05/2026 16:15:23.695 124   64.64
      124 64.64
      124 64.64
22/05/2026 16:00:32.898 3   64.76
      3 64.76
      3 64.76
22/05/2026 16:00:02.566 1   64.78
      1 64.78
      1 64.78
22/05/2026 09:46:03.060 108   65.06
      108 65.06
      108 65.06
22/05/2026 07:49:22.697 80   65.74
      80 65.74
      80 65.74
22/05/2026 07:47:25.778 80   65.94
      80 65.94
      80 65.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)