Diasorin S.p.A.

6

7

60.48

Date Time Volume Order Volume Price
02/04/2026 13:48:23.546 54   60.48
      54 60.48
      54 60.48
02/04/2026 11:49:30.227 1   60.58
      1 60.58
      1 60.58
02/04/2026 10:01:14.820 2   60.78
      2 60.78
      2 60.78
02/04/2026 08:11:13.229 90   60.08
      90 60.08
      90 60.08
02/04/2026 08:02:33.015 1   60.12
      1 60.12
      1 60.12
02/04/2026 07:35:05.208 90   59.88
      90 59.88
      90 59.88
02/04/2026 07:30:00.739 10   59.90
      10 59.90
      10 59.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)