Diasorin S.p.A.

3

4

72.40

Date Time Volume Order Volume Price
16/02/2026 16:12:06.588 30   72.40
      30 72.40
      30 72.40
16/02/2026 15:42:48.221 35   72.50
      35 72.50
      35 72.50
16/02/2026 13:20:33.868 1   73.56
      1 73.56
      1 73.56
16/02/2026 10:33:46.288 7   73.24
      7 73.24
      7 73.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)