Azimut Holding S.p.A.

9

10

35.34

Date Time Volume Order Volume Price
15/05/2026 21:31:30.167 8   35.34
      8 35.34
      8 35.34
15/05/2026 17:27:20.379 129   35.40
      129 35.40
      129 35.40
15/05/2026 17:22:37.966 100   35.45
      100 35.45
      100 35.45
15/05/2026 16:56:06.478 10   35.37
      10 35.37
      10 35.37
15/05/2026 15:56:31.958 199   35.46
      199 35.46
      199 35.46
15/05/2026 14:14:41.416 275   35.57
      275 35.57
      275 35.57
15/05/2026 14:14:33.412 290   35.57
      290 35.57
      290 35.57
15/05/2026 13:40:11.700 6   35.58
      6 35.58
      6 35.58
15/05/2026 13:39:35.577 290   35.58
      290 35.58
      290 35.58
15/05/2026 12:05:47.419 1   35.65
      1 35.65
      1 35.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)