Azimut Holding S.p.A.

9

10

35.99

Date Time Volume Order Volume Price
01/07/2026 21:45:48.630 100   35.99
      100 35.99
      100 35.99
01/07/2026 17:10:25.770 56   35.78
      56 35.78
      56 35.78
01/07/2026 16:51:31.387 176   35.76
      176 35.76
      176 35.76
01/07/2026 15:33:04.836 3   35.76
      3 35.76
      3 35.76
01/07/2026 14:48:50.217 40   35.65
      40 35.65
      40 35.65
01/07/2026 14:42:38.165 150   35.60
      150 35.60
      150 35.60
01/07/2026 14:31:35.411 1   35.60
      1 35.60
      1 35.60
01/07/2026 14:24:16.972 1   35.60
      1 35.60
      1 35.60
01/07/2026 12:29:29.266 14   35.47
      14 35.47
      14 35.47
01/07/2026 08:00:08.880 1   35.54
      1 35.54
      1 35.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)