Terna S.p.A.

27

28

9.70

Date Time Volume Order Volume Price
15/05/2026 20:57:32.264 2   9.70
      2 9.70
      2 9.70
15/05/2026 20:53:03.022 1   9.70
      1 9.70
      1 9.70
15/05/2026 20:45:20.386 2   9.70
      2 9.70
      2 9.70
15/05/2026 20:35:09.270 27   9.696
      27 9.696
      27 9.696
15/05/2026 20:02:50.881 71   9.712
      71 9.712
      71 9.712
15/05/2026 17:35:50.467 200   9.716
      200 9.716
      200 9.716
15/05/2026 17:22:31.239 200   9.69
      200 9.69
      200 9.69
15/05/2026 17:21:26.908 1 100   9.69
      1 100 9.69
      1 100 9.69
15/05/2026 16:54:02.435 108   9.716
      108 9.716
      108 9.716
15/05/2026 16:31:31.196 55   9.738
      55 9.738
      55 9.738
15/05/2026 16:01:41.560 385   9.764
      385 9.764
      385 9.764
15/05/2026 16:00:59.571 1 100   9.764
      1 100 9.764
      1 100 9.764
15/05/2026 15:45:30.017 1   9.784
      1 9.784
      1 9.784
15/05/2026 15:36:04.100 33   9.798
      33 9.798
      33 9.798
15/05/2026 15:15:22.228 7   9.802
      7 9.802
      7 9.802
15/05/2026 14:46:15.066 239   9.776
      239 9.776
      239 9.776
15/05/2026 14:12:04.687 150   9.766
      150 9.766
      150 9.766
15/05/2026 13:47:26.281 380   9.746
      380 9.746
      380 9.746
15/05/2026 13:46:33.439 1 100   9.746
      1 100 9.746
      1 100 9.746
15/05/2026 13:46:05.625 1 100   9.746
      1 100 9.746
      1 100 9.746
15/05/2026 13:31:03.987 111   9.78
      111 9.78
      111 9.78
15/05/2026 12:26:52.487 29   9.788
      29 9.788
      29 9.788
15/05/2026 11:58:38.943 51   9.826
      51 9.826
      51 9.826
15/05/2026 11:55:48.468 61   9.822
      61 9.822
      61 9.822
15/05/2026 09:59:26.207 3   9.902
      3 9.902
      3 9.902
15/05/2026 09:58:07.608 39   9.906
      39 9.906
      39 9.906
15/05/2026 09:30:11.481 24   9.914
      24 9.914
      24 9.914
15/05/2026 08:30:43.776 600   9.864
      600 9.864
      600 9.864
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)