Terna S.p.A.

15

15

9.382

Date Time Volume Order Volume Price
16/10/2026 18:47:27.722 50   9.382
      50 9.382
      50 9.382
16/10/2026 16:37:41.033 1   9.368
      1 9.368
      1 9.368
16/10/2026 16:00:19.935 11   9.39
      11 9.39
      11 9.39
16/10/2026 14:36:08.214 25   9.358
      25 9.358
      25 9.358
16/10/2026 14:03:59.608 22   9.342
      22 9.342
      22 9.342
16/10/2026 11:51:08.340 534   9.342
      534 9.342
      534 9.342
16/10/2026 10:21:53.980 3   9.356
      3 9.356
      3 9.356
16/10/2026 10:21:37.645 2   9.36
      2 9.36
      2 9.36
16/10/2026 09:48:45.329 183   9.364
      183 9.364
      183 9.364
16/10/2026 09:30:28.397 2   9.364
      2 9.364
      2 9.364
16/10/2026 09:28:42.731 258   9.354
      258 9.354
      258 9.354
16/10/2026 09:00:48.382 50   9.36
      50 9.36
      50 9.36
16/10/2026 08:49:46.777 600   9.432
      600 9.432
      600 9.432
16/10/2026 08:09:30.388 300   9.43
      300 9.43
      300 9.43
16/10/2026 08:06:10.104 700   9.452
      700 9.452
      600 9.452
      100 9.452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)