Terna S.p.A.

11

12

9.042

Date Time Volume Order Volume Price
30/12/2025 13:54:36.043 1 183   9.042
      1 183 9.042
      1 183 9.042
30/12/2025 13:32:17.623 110   9.038
      110 9.038
      110 9.038
30/12/2025 12:33:49.880 10   9.016
      10 9.016
      10 9.016
30/12/2025 11:26:08.816 8   9.028
      8 9.028
      8 9.028
30/12/2025 10:59:56.855 3   9.014
      3 9.014
      3 9.014
30/12/2025 10:59:42.671 12   9.018
      12 9.018
      12 9.018
30/12/2025 10:27:22.469 211   9.00
      211 9.00
      211 9.00
30/12/2025 09:48:07.405 34   9.002
      34 9.002
      34 9.002
30/12/2025 09:32:39.847 137   9.00
      137 9.00
      137 9.00
30/12/2025 09:03:02.617 10   9.012
      10 9.012
      10 9.012
30/12/2025 08:40:12.945 300   8.958
      300 8.958
      300 8.958
30/12/2025 08:20:28.398 1   9.05
      1 9.05
      1 9.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)