Terna S.p.A.

27

28

9.812

Date Time Volume Order Volume Price
14/08/2026 21:52:51.644 100   9.812
      100 9.812
      100 9.812
14/08/2026 20:45:54.343 3   9.814
      3 9.814
      3 9.814
14/08/2026 18:00:13.886 100   9.712
      100 9.712
      100 9.712
14/08/2026 16:11:03.632 124   9.762
      124 9.762
      124 9.762
14/08/2026 15:46:40.194 124   9.766
      124 9.766
      124 9.766
14/08/2026 14:24:10.779 900   9.756
      900 9.756
      900 9.756
14/08/2026 14:23:56.179 1 100   9.756
      1 100 9.756
      1 100 9.756
14/08/2026 14:19:31.554 250   9.766
      250 9.766
      250 9.766
14/08/2026 14:05:04.690 38   9.76
      38 9.76
      38 9.76
14/08/2026 12:41:19.866 71   9.736
      71 9.736
      71 9.736
14/08/2026 12:14:06.198 300   9.736
      300 9.736
      300 9.736
14/08/2026 12:13:32.942 1 100   9.736
      1 100 9.736
      1 100 9.736
14/08/2026 11:49:43.931 2 600   9.748
      2 600 9.748
      2 600 9.748
14/08/2026 11:48:51.768 1 100   9.748
      1 100 9.748
      1 100 9.748
14/08/2026 11:47:10.640 1 100   9.748
      1 100 9.748
      1 100 9.748
14/08/2026 10:54:38.343 251   9.75
      251 9.75
      251 9.75
14/08/2026 10:49:57.257 16   9.738
      16 9.738
      16 9.738
14/08/2026 10:05:47.297 3   9.712
      3 9.712
      3 9.712
14/08/2026 10:05:38.005 9   9.72
      9 9.72
      9 9.72
14/08/2026 09:59:54.627 8   9.744
      8 9.744
      8 9.744
14/08/2026 09:52:49.890 100   9.75
      100 9.75
      100 9.75
14/08/2026 09:50:54.138 8   9.754
      8 9.754
      8 9.754
14/08/2026 09:47:11.412 255   9.75
      255 9.75
      255 9.75
14/08/2026 09:35:02.189 11   9.794
      11 9.794
      11 9.794
14/08/2026 09:00:56.941 1   9.868
      1 9.868
      1 9.868
14/08/2026 08:00:48.849 3   9.838
      3 9.838
      3 9.838
14/08/2026 08:00:26.853 11   9.934
      11 9.934
      11 9.934
14/08/2026 08:00:07.774 3   9.934
      3 9.934
      3 9.934
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)