Terna S.p.A.

14

15

9.974

Date Time Volume Order Volume Price
16/02/2026 16:00:15.685 11   9.974
      11 9.974
      11 9.974
16/02/2026 15:36:06.044 5   9.978
      5 9.978
      5 9.978
16/02/2026 14:28:16.059 250   9.99
      250 9.99
      250 9.99
16/02/2026 13:24:29.796 50   9.984
      50 9.984
      50 9.984
16/02/2026 12:26:28.497 55   9.962
      55 9.962
      55 9.962
16/02/2026 12:14:10.718 50   9.956
      50 9.956
      50 9.956
16/02/2026 12:11:51.056 50   9.954
      50 9.954
      50 9.954
16/02/2026 11:21:22.709 12   9.94
      12 9.94
      12 9.94
16/02/2026 10:40:47.771 250   9.96
      250 9.96
      250 9.96
16/02/2026 10:30:16.914 1   9.96
      1 9.96
      1 9.96
16/02/2026 09:40:28.268 30   9.896
      30 9.896
      30 9.896
16/02/2026 09:30:33.233 49   9.91
      49 9.91
      49 9.91
16/02/2026 09:29:16.799 100   9.91
      100 9.91
      100 9.91
16/02/2026 08:00:54.624 1   10.025
      1 10.025
      1 10.025
16/02/2026 08:00:26.688 13   10.025
      13 10.025
      13 10.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)