Banca IFIS S.p.A.

18

19

14.99

Date Time Volume Order Volume Price
24/07/2026 19:32:21.603 1   14.99
      1 14.99
      1 14.99
24/07/2026 19:31:56.882 2   14.85
      2 14.85
      2 14.85
24/07/2026 17:25:23.508 200   14.90
      200 14.90
      200 14.90
24/07/2026 16:33:47.365 20   14.79
      20 14.79
      20 14.79
24/07/2026 15:37:26.707 300   14.84
      300 14.84
      300 14.84
24/07/2026 15:20:21.650 1   14.83
      1 14.83
      1 14.83
24/07/2026 15:20:02.883 1   14.80
      1 14.80
      1 14.80
24/07/2026 14:27:21.647 1   14.84
      1 14.84
      1 14.84
24/07/2026 14:26:54.948 235   14.82
      235 14.82
      235 14.82
24/07/2026 14:25:23.621 1   14.81
      1 14.81
      1 14.81
24/07/2026 12:17:04.252 20   14.77
      20 14.77
      20 14.77
24/07/2026 10:48:50.979 21   14.84
      21 14.84
      21 14.84
24/07/2026 10:13:04.900 40   14.79
      40 14.79
      40 14.79
24/07/2026 09:35:14.393 3   14.81
      3 14.81
      3 14.81
24/07/2026 09:35:05.822 4   14.85
      4 14.85
      4 14.85
24/07/2026 09:20:30.843 2 170   14.82
      2 170 14.82
      2 170 14.82
24/07/2026 08:48:21.585 1   14.64
      1 14.64
      1 14.64
24/07/2026 08:08:31.475 2   14.66
      2 14.66
      2 14.66
24/07/2026 08:00:22.556 1   14.54
      1 14.54
      1 14.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)