Banca IFIS S.p.A.

9

4

25.38

Date Time Volume Order Volume Price
02/01/2026 09:09:34.908 699   25.38
      699 25.38
      699 25.38
02/01/2026 09:08:58.806 201   25.34
      200 25.34
      1 25.34
      200 25.34
      1 25.34
02/01/2026 08:28:10.055 2   25.16
      2 25.16
      2 25.16
02/01/2026 08:12:17.058 27   25.18
      18 25.18
      1 25.18
      2 25.18
      26 25.18
      1 25.18
      6 25.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)