Banca IFIS S.p.A.

22

23

9.98

Date Time Volume Order Volume Price
05/11/2026 20:32:10.882 1   9.98
      1 9.98
      1 9.98
05/11/2026 20:31:51.666 1   9.88
      1 9.88
      1 9.88
05/11/2026 20:28:39.730 1   9.975
      1 9.975
      1 9.975
05/11/2026 20:28:21.542 1   9.88
      1 9.88
      1 9.88
05/11/2026 18:23:05.201 120   10.00
      120 10.00
      120 10.00
05/11/2026 17:33:42.807 1   9.885
      1 9.885
      1 9.885
05/11/2026 17:26:19.952 1   9.89
      1 9.89
      1 9.89
05/11/2026 17:19:15.040 1   9.89
      1 9.89
      1 9.89
05/11/2026 17:18:28.294 2   9.89
      2 9.89
      2 9.89
05/11/2026 16:49:02.185 5   9.895
      5 9.895
      5 9.895
05/11/2026 16:40:17.523 25   9.92
      25 9.92
      25 9.92
05/11/2026 16:31:24.868 101   9.95
      101 9.95
      101 9.95
05/11/2026 14:13:02.261 25   9.90
      25 9.90
      25 9.90
05/11/2026 13:33:17.816 100   9.80
      100 9.80
      100 9.80
05/11/2026 13:27:33.118 11   9.895
      11 9.895
      11 9.895
05/11/2026 13:25:58.172 1   9.90
      1 9.90
      1 9.90
05/11/2026 12:13:27.120 87   10.11
      87 10.11
      87 10.11
05/11/2026 09:10:37.322 2   10.42
      2 10.42
      2 10.42
05/11/2026 08:03:53.828 1   10.45
      1 10.45
      1 10.45
05/11/2026 08:02:32.420 1   10.38
      1 10.38
      1 10.38
05/11/2026 07:59:43.875 200   10.39
      200 10.39
      200 10.39
05/11/2026 07:59:43.816 300   10.39
      300 10.39
      300 10.39
05/11/2026 07:59:40.879 60   10.37
      60 10.37
      60 10.37
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)