Banca IFIS S.p.A.

20

18

25.36

Date Time Volume Order Volume Price
16/02/2026 14:02:07.116 29   25.36
      29 25.36
      29 25.36
16/02/2026 14:02:01.481 200   25.36
      200 25.36
      200 25.36
16/02/2026 13:40:43.202 2   25.32
      2 25.32
      2 25.32
16/02/2026 11:32:54.324 1   25.30
      1 25.30
      1 25.30
16/02/2026 10:57:27.030 200   25.46
      200 25.46
      200 25.46
16/02/2026 10:46:50.145 2   25.46
      2 25.46
      2 25.46
16/02/2026 10:46:09.848 1   25.46
      1 25.46
      1 25.46
16/02/2026 10:21:05.699 1   25.42
      1 25.42
      1 25.42
16/02/2026 09:30:46.513 1   25.50
      1 25.50
      1 25.50
16/02/2026 09:30:28.031 2   25.48
      2 25.48
      2 25.48
16/02/2026 08:49:59.033 2   25.70
      2 25.70
      2 25.70
16/02/2026 08:31:47.552 1   25.66
      1 25.66
      1 25.66
16/02/2026 08:21:37.271 1   25.66
      1 25.66
      1 25.66
16/02/2026 08:21:12.903 3   25.44
      3 25.44
      3 25.44
16/02/2026 08:08:04.586 2   25.66
      2 25.66
      2 25.66
16/02/2026 08:07:22.710 1   25.44
      1 25.44
      1 25.44
16/02/2026 08:01:41.188 1   25.66
      1 25.66
      1 25.66
16/02/2026 08:01:17.453 10   25.44
      3 25.44
      9 25.44
      1 25.44
      1 25.44
      6 25.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)