Banca IFIS S.p.A.

17

18

19.46

Date Time Volume Order Volume Price
22/05/2026 17:51:39.434 1   19.46
      1 19.46
      1 19.46
22/05/2026 17:51:27.958 8   19.28
      8 19.28
      8 19.28
22/05/2026 16:04:24.095 10   19.34
      10 19.34
      10 19.34
22/05/2026 15:55:09.185 100   19.35
      100 19.35
      100 19.35
22/05/2026 14:56:03.582 120   19.33
      120 19.33
      120 19.33
22/05/2026 13:47:29.052 1   19.38
      1 19.38
      1 19.38
22/05/2026 13:41:46.456 2   19.40
      2 19.40
      2 19.40
22/05/2026 13:26:25.210 20   19.40
      20 19.40
      20 19.40
22/05/2026 12:22:19.894 140   19.43
      140 19.43
      140 19.43
22/05/2026 12:14:51.189 70   19.43
      70 19.43
      70 19.43
22/05/2026 11:22:17.700 100   19.49
      100 19.49
      100 19.49
22/05/2026 10:09:57.506 100   19.45
      100 19.45
      100 19.45
22/05/2026 09:58:46.515 1   19.43
      1 19.43
      1 19.43
22/05/2026 09:14:18.506 100   19.43
      100 19.43
      100 19.43
22/05/2026 08:47:24.961 2   19.71
      2 19.71
      2 19.71
22/05/2026 08:27:58.831 5   19.71
      5 19.71
      5 19.71
22/05/2026 08:01:33.861 7   19.71
      7 19.71
      7 19.71
22/05/2026 08:01:33.753 1   19.52
      1 19.52
      1 19.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)