Banca IFIS S.p.A.

5

6

15.13

Date Time Volume Order Volume Price
21/09/2026 13:11:35.068 1   15.13
      1 15.13
      1 15.13
21/09/2026 12:13:52.405 21   15.14
      21 15.14
      21 15.14
21/09/2026 09:40:08.958 1   15.14
      1 15.14
      1 15.14
21/09/2026 09:18:53.096 2   15.18
      2 15.18
      2 15.18
21/09/2026 08:01:16.026 1   15.34
      1 15.34
      1 15.34
21/09/2026 08:00:32.231 15   15.21
      15 15.21
      15 15.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)