Banca IFIS S.p.A.

19

20

21.02

Date Time Volume Order Volume Price
02/04/2026 20:20:49.720 1   21.02
      1 21.02
      1 21.02
02/04/2026 18:38:51.845 3   20.98
      3 20.98
      3 20.98
02/04/2026 17:35:32.267 30   21.00
      30 21.00
      30 21.00
02/04/2026 16:40:56.545 90   20.92
      90 20.92
      90 20.92
02/04/2026 15:10:27.052 36   20.60
      36 20.60
      36 20.60
02/04/2026 14:19:20.171 300   20.72
      300 20.72
      300 20.72
02/04/2026 14:09:12.581 504   20.76
      504 20.76
      504 20.76
02/04/2026 14:09:06.115 250   20.76
      250 20.76
      250 20.76
02/04/2026 14:09:01.346 250   20.76
      250 20.76
      250 20.76
02/04/2026 14:08:46.867 250   20.76
      250 20.76
      250 20.76
02/04/2026 12:14:41.034 204   20.86
      204 20.86
      204 20.86
02/04/2026 11:02:09.161 1   21.00
      1 21.00
      1 21.00
02/04/2026 11:01:36.702 2   20.96
      2 20.96
      2 20.96
02/04/2026 10:22:06.331 373   20.88
      373 20.88
      373 20.88
02/04/2026 10:00:55.440 5   20.96
      5 20.96
      5 20.96
02/04/2026 09:45:12.602 360   21.00
      360 21.00
      360 21.00
02/04/2026 09:45:00.055 240   20.98
      240 20.98
      240 20.98
02/04/2026 09:40:04.729 14   20.94
      14 20.94
      14 20.94
02/04/2026 09:34:01.575 3   20.92
      3 20.92
      3 20.92
02/04/2026 09:33:32.065 1   20.96
      1 20.96
      1 20.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)