Snam S.p.A.

18

15

6.202

Date Time Volume Order Volume Price
15/05/2026 21:43:14.488 197   6.202
      197 6.202
      197 6.202
15/05/2026 17:52:01.215 900   6.186
      900 6.186
      900 6.186
15/05/2026 17:26:22.641 775   6.20
      120 6.20
      775 6.20
      655 6.20
15/05/2026 16:23:12.139 500   6.256
      500 6.256
      500 6.256
15/05/2026 15:39:27.305 4   6.28
      4 6.28
      4 6.28
15/05/2026 14:47:39.173 525   6.28
      525 6.28
      525 6.28
15/05/2026 13:47:50.495 2 182   6.248
      2 182 6.248
      2 182 6.248
15/05/2026 13:46:40.964 3 300   6.248
      3 300 6.248
      3 300 6.248
15/05/2026 09:45:51.511 7   6.288
      7 6.288
      7 6.288
15/05/2026 09:30:10.317 25   6.308
      25 6.308
      25 6.308
15/05/2026 08:21:42.669 900   6.302
      900 6.302
      900 6.302
15/05/2026 08:10:59.040 350   6.246
      350 6.246
      350 6.246
15/05/2026 08:03:44.740 70   6.238
      70 6.238
      70 6.238
15/05/2026 08:00:26.146 1 041   6.234
      861 6.234
      3 6.234
      700 6.234
      338 6.234
      180 6.234
15/05/2026 08:00:26.065 1   6.234
      1 6.234
      1 6.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)