Snam S.p.A.

13

14

5.792

Date Time Volume Order Volume Price
14/08/2026 16:35:17.561 2   5.792
      2 5.792
      2 5.792
14/08/2026 16:31:17.581 300   5.792
      300 5.792
      300 5.792
14/08/2026 16:22:54.412 3   5.794
      3 5.794
      3 5.794
14/08/2026 15:15:34.193 27   5.77
      27 5.77
      27 5.77
14/08/2026 14:46:47.159 2   5.766
      2 5.766
      2 5.766
14/08/2026 14:24:40.675 1   5.766
      1 5.766
      1 5.766
14/08/2026 13:01:08.441 1 000   5.75
      1 000 5.75
      1 000 5.75
14/08/2026 10:38:55.450 1   5.748
      1 5.748
      1 5.748
14/08/2026 10:38:25.362 1   5.746
      1 5.746
      1 5.746
14/08/2026 10:01:47.353 3   5.742
      3 5.742
      3 5.742
14/08/2026 10:01:32.236 1   5.746
      1 5.746
      1 5.746
14/08/2026 09:30:43.843 18   5.756
      18 5.756
      18 5.756
14/08/2026 09:25:55.256 18   5.764
      18 5.764
      18 5.764
14/08/2026 08:00:15.805 1   5.806
      1 5.806
      1 5.806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)