Snam S.p.A.

12

13

6.17

Date Time Volume Order Volume Price
27/10/2026 19:23:57.366 9   6.17
      9 6.17
      9 6.17
27/10/2026 18:16:34.987 34   6.142
      34 6.142
      34 6.142
27/10/2026 18:03:14.221 2   6.162
      2 6.162
      2 6.162
27/10/2026 17:45:04.769 60   6.136
      60 6.136
      60 6.136
27/10/2026 14:44:05.421 660   6.118
      660 6.118
      660 6.118
27/10/2026 14:43:49.744 630   6.118
      630 6.118
      630 6.118
27/10/2026 10:55:12.963 600   6.12
      600 6.12
      600 6.12
27/10/2026 10:37:33.428 518   6.106
      518 6.106
      518 6.106
27/10/2026 10:18:37.775 1 100   6.136
      1 100 6.136
      1 100 6.136
27/10/2026 09:52:52.565 1 100   6.08
      1 100 6.08
      1 100 6.08
27/10/2026 09:07:42.547 2   6.016
      2 6.016
      2 6.016
27/10/2026 07:57:05.141 100   6.00
      100 6.00
      100 6.00
27/10/2026 07:48:55.362 20   6.002
      20 6.002
      20 6.002
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)