Snam S.p.A.

21

21

6.40

Date Time Volume Order Volume Price
18/03/2026 21:12:35.717 387   6.40
      200 6.40
      387 6.40
      187 6.40
18/03/2026 18:31:45.871 100   6.468
      100 6.468
      100 6.468
18/03/2026 18:30:30.596 900   6.46
      900 6.46
      900 6.46
18/03/2026 17:17:42.034 1   6.45
      1 6.45
      1 6.45
18/03/2026 16:54:54.775 1 000   6.442
      1 000 6.442
      1 000 6.442
18/03/2026 16:40:13.496 427   6.45
      427 6.45
      427 6.45
18/03/2026 15:12:45.580 2   6.462
      2 6.462
      2 6.462
18/03/2026 14:51:53.719 40   6.45
      40 6.45
      40 6.45
18/03/2026 13:56:52.377 1 000   6.486
      1 000 6.486
      1 000 6.486
18/03/2026 13:29:10.592 350   6.494
      350 6.494
      350 6.494
18/03/2026 12:49:04.339 2 197   6.506
      2 197 6.506
      2 197 6.506
18/03/2026 11:47:16.018 11   6.53
      11 6.53
      11 6.53
18/03/2026 11:43:42.803 750   6.534
      750 6.534
      750 6.534
18/03/2026 11:37:09.368 153   6.532
      153 6.532
      153 6.532
18/03/2026 10:55:36.661 500   6.498
      500 6.498
      500 6.498
18/03/2026 10:45:37.135 500   6.498
      500 6.498
      500 6.498
18/03/2026 09:43:52.299 1 120   6.512
      1 120 6.512
      1 120 6.512
18/03/2026 09:31:49.481 1 000   6.518
      1 000 6.518
      1 000 6.518
18/03/2026 08:53:01.469 40   6.602
      40 6.602
      40 6.602
18/03/2026 08:20:58.839 800   6.624
      800 6.624
      800 6.624
18/03/2026 07:44:54.875 10   6.65
      10 6.65
      10 6.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)