Credito Emiliano S.P.A.

8

9

16.64

Date Time Volume Order Volume Price
29/06/2026 12:21:28.182 100   16.64
      100 16.64
      100 16.64
29/06/2026 12:21:27.662 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:21:27.310 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:21:27.120 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:21:26.772 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:21:26.441 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:21:26.079 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:21:25.760 300   16.64
      300 16.64
      300 16.64
29/06/2026 12:20:34.904 300   16.64
      300 16.64
      300 16.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)