De' Longhi S.p.A.

9

9

39.22

Date Time Volume Order Volume Price
21/09/2026 14:40:45.441 21   39.22
      21 39.22
      21 39.22
21/09/2026 12:24:36.022 26   39.04
      26 39.04
      26 39.04
21/09/2026 10:49:34.953 3   38.76
      3 38.76
      3 38.76
21/09/2026 10:49:12.180 7   38.80
      7 38.80
      7 38.80
21/09/2026 10:21:51.364 31   38.94
      31 38.94
      31 38.94
21/09/2026 10:21:20.554 8   38.96
      8 38.96
      8 38.96
21/09/2026 09:27:19.059 5   38.96
      5 38.96
      5 38.96
21/09/2026 08:32:38.200 80   39.16
      80 39.16
      80 39.16
21/09/2026 08:00:32.235 11   39.16
      1 39.16
      10 39.16
      11 39.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)