De' Longhi S.p.A.

12

13

45.20

Date Time Volume Order Volume Price
05/11/2026 20:54:18.123 3   45.20
      3 45.20
      3 45.20
05/11/2026 20:36:53.470 2   45.06
      2 45.06
      2 45.06
05/11/2026 20:26:52.151 2   45.02
      2 45.02
      2 45.02
05/11/2026 19:29:36.762 5   45.16
      5 45.16
      5 45.16
05/11/2026 17:06:33.114 100   44.72
      100 44.72
      100 44.72
05/11/2026 16:56:13.502 3   44.84
      3 44.84
      3 44.84
05/11/2026 15:02:30.113 3   45.50
      3 45.50
      3 45.50
05/11/2026 13:30:43.623 2   45.34
      2 45.34
      2 45.34
05/11/2026 12:28:40.379 1   45.46
      1 45.46
      1 45.46
05/11/2026 10:07:14.099 4   45.44
      4 45.44
      4 45.44
05/11/2026 09:26:32.305 3   45.52
      3 45.52
      3 45.52
05/11/2026 09:05:08.332 100   45.54
      100 45.54
      100 45.54
05/11/2026 08:02:20.136 4   44.96
      4 44.96
      4 44.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)