De' Longhi S.p.A.

4

5

35.00

Date Time Volume Order Volume Price
22/05/2026 17:20:09.826 75   35.00
      75 35.00
      75 35.00
22/05/2026 16:21:05.596 13   34.56
      13 34.56
      13 34.56
22/05/2026 16:21:04.977 100   34.56
      100 34.56
      100 34.56
22/05/2026 16:21:00.288 100   34.56
      100 34.56
      100 34.56
22/05/2026 09:30:19.903 1   34.78
      1 34.78
      1 34.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)