Piaggio & C. S.p.A.

6

7

1.818

Date Time Volume Order Volume Price
30/12/2025 13:50:58.977 2   1.818
      2 1.818
      2 1.818
30/12/2025 13:04:52.084 28   1.816
      28 1.816
      28 1.816
30/12/2025 12:43:37.447 500   1.813
      500 1.813
      500 1.813
30/12/2025 11:27:12.365 546   1.814
      546 1.814
      546 1.814
30/12/2025 10:31:16.162 2 000   1.814
      2 000 1.814
      2 000 1.814
30/12/2025 09:24:11.464 685   1.807
      685 1.807
      685 1.807
30/12/2025 09:01:00.364 650   1.818
      650 1.818
      650 1.818
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)