Piaggio & C. S.p.A.

24

18

2.256

Date Time Volume Order Volume Price
13/11/2026 19:21:18.256 4   2.256
      4 2.256
      4 2.256
13/11/2026 17:43:46.018 4   2.22
      4 2.22
      4 2.22
13/11/2026 17:26:36.967 1 000   2.226
      1 000 2.226
      1 000 2.226
13/11/2026 15:44:33.997 4 156   2.236
      4 156 2.236
      4 156 2.236
13/11/2026 14:26:55.748 7 171   2.236
      7 171 2.236
      7 171 2.236
13/11/2026 14:26:31.464 4 500   2.236
      4 500 2.236
      4 500 2.236
13/11/2026 12:31:06.252 100   2.238
      100 2.238
      100 2.238
13/11/2026 10:42:06.203 2 300   2.22
      2 300 2.22
      2 300 2.22
13/11/2026 09:10:50.964 1 400   2.206
      1 400 2.206
      1 400 2.206
13/11/2026 09:05:29.006 1 400   2.206
      1 400 2.206
      1 400 2.206
13/11/2026 09:03:52.328 1 200   2.204
      400 2.204
      1 200 2.204
      400 2.204
      400 2.204
13/11/2026 09:03:52.251 400   2.204
      400 2.204
      400 2.204
13/11/2026 09:03:52.185 400   2.204
      400 2.204
      400 2.204
13/11/2026 07:43:47.196 1 400   2.184
      1 400 2.184
      1 400 2.184
13/11/2026 07:42:51.194 1 400   2.134
      1 400 2.134
      1 400 2.134
13/11/2026 07:42:02.679 778   2.05
      778 2.05
      278 2.05
      500 2.05
13/11/2026 07:42:02.561 3 350   2.05
      2 000 2.05
      342 2.05
      500 2.05
      600 2.05
      850 2.05
      2 408 2.05
13/11/2026 07:41:54.894 1 500   2.176
      1 500 2.176
      1 500 2.176
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)