Iride S.p.A.

9

9

2.762

Date Time Volume Order Volume Price
16/02/2026 15:54:10.521 71   2.762
      71 2.762
      71 2.762
16/02/2026 14:52:18.570 5   2.782
      5 2.782
      5 2.782
16/02/2026 11:04:22.657 200   2.746
      200 2.746
      200 2.746
16/02/2026 10:37:10.492 1 797   2.748
      1 797 2.748
      1 797 2.748
16/02/2026 10:36:55.188 1 900   2.748
      1 900 2.748
      1 900 2.748
16/02/2026 09:50:59.328 1   2.752
      1 2.752
      1 2.752
16/02/2026 09:30:22.081 4   2.74
      4 2.74
      4 2.74
16/02/2026 09:06:43.745 290   2.732
      290 2.732
      290 2.732
16/02/2026 08:49:37.437 3 289   2.92
      200 2.92
      3 089 2.92
      3 289 2.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)