Iren S.p.A.

16

17

2.472

Date Time Volume Order Volume Price
13/11/2026 19:56:57.049 18   2.472
      18 2.472
      18 2.472
13/11/2026 19:43:00.581 1   2.494
      1 2.494
      1 2.494
13/11/2026 16:43:25.348 1   2.492
      1 2.492
      1 2.492
13/11/2026 16:34:52.567 2 000   2.486
      2 000 2.486
      2 000 2.486
13/11/2026 14:44:51.576 10   2.496
      10 2.496
      10 2.496
13/11/2026 14:39:50.948 1 200   2.496
      1 200 2.496
      1 200 2.496
13/11/2026 12:11:10.855 1   2.504
      1 2.504
      1 2.504
13/11/2026 11:57:43.920 1 075   2.51
      1 075 2.51
      1 075 2.51
13/11/2026 11:56:52.370 400   2.506
      400 2.506
      400 2.506
13/11/2026 10:41:45.749 630   2.488
      630 2.488
      630 2.488
13/11/2026 09:40:47.719 1 794   2.458
      1 794 2.458
      1 794 2.458
13/11/2026 09:40:47.388 2 100   2.458
      2 100 2.458
      2 100 2.458
13/11/2026 09:40:47.005 2 100   2.458
      2 100 2.458
      2 100 2.458
13/11/2026 09:40:46.730 2 100   2.458
      2 100 2.458
      2 100 2.458
13/11/2026 09:40:46.148 2 100   2.458
      2 100 2.458
      2 100 2.458
13/11/2026 09:40:42.987 2 100   2.458
      2 100 2.458
      2 100 2.458
13/11/2026 09:40:26.118 2 100   2.458
      2 100 2.458
      2 100 2.458
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)