BUZZI S.p.A.

13

12

40.69

Date Time Volume Order Volume Price
24/07/2026 16:08:04.040 13   40.69
      13 40.69
      13 40.69
24/07/2026 13:42:45.159 120   40.82
      120 40.82
      120 40.82
24/07/2026 13:33:45.645 80   41.00
      35 41.00
      25 41.00
      80 41.00
      20 41.00
24/07/2026 13:33:39.486 130   41.00
      130 41.00
      130 41.00
24/07/2026 12:14:44.421 95   41.45
      95 41.45
      95 41.45
24/07/2026 12:13:47.393 90   41.41
      90 41.41
      90 41.41
24/07/2026 10:24:37.903 25   41.31
      25 41.31
      25 41.31
24/07/2026 10:01:48.737 25   41.44
      25 41.44
      25 41.44
24/07/2026 09:18:44.446 3   41.54
      3 41.54
      3 41.54
24/07/2026 09:18:40.393 1   41.57
      1 41.57
      1 41.57
24/07/2026 08:44:58.649 61   41.44
      61 41.44
      61 41.44
24/07/2026 08:30:06.788 1   41.46
      1 41.46
      1 41.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)