BUZZI S.p.A.

9

10

47.68

Date Time Volume Order Volume Price
16/02/2026 15:38:42.242 75   47.68
      75 47.68
      75 47.68
16/02/2026 14:38:13.978 42   47.72
      42 47.72
      42 47.72
16/02/2026 12:59:12.606 18   47.72
      18 47.72
      18 47.72
16/02/2026 12:34:08.544 63   47.72
      63 47.72
      63 47.72
16/02/2026 11:21:55.038 2   47.86
      2 47.86
      2 47.86
16/02/2026 09:30:29.459 10   47.46
      10 47.46
      10 47.46
16/02/2026 09:18:16.924 3   47.34
      3 47.34
      3 47.34
16/02/2026 08:00:50.657 1   47.52
      1 47.52
      1 47.52
16/02/2026 07:40:13.442 3   47.48
      3 47.48
      3 47.48
16/02/2026 07:30:30.400 50   47.48
      50 47.48
      50 47.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)