BUZZI S.p.A.

5

6

52.05

Date Time Volume Order Volume Price
30/12/2025 12:51:22.456 20   52.05
      20 52.05
      20 52.05
30/12/2025 12:28:19.631 99   51.90
      99 51.90
      99 51.90
30/12/2025 12:06:18.967 100   51.95
      100 51.95
      100 51.95
30/12/2025 11:02:31.955 2   52.10
      2 52.10
      2 52.10
30/12/2025 10:20:12.974 4   52.00
      4 52.00
      4 52.00
30/12/2025 09:28:06.281 25   52.00
      25 52.00
      25 52.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)