BUZZI S.p.A.

5

5

37.47

Date Time Volume Order Volume Price
21/09/2026 13:27:36.990 5   37.47
      5 37.47
      5 37.47
21/09/2026 10:51:50.569 1   37.30
      1 37.30
      1 37.30
21/09/2026 09:49:28.870 7   37.25
      7 37.25
      7 37.25
21/09/2026 09:47:13.343 40   37.20
      20 37.20
      40 37.20
      20 37.20
21/09/2026 09:46:25.434 5   37.23
      5 37.23
      5 37.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)