BUZZI S.p.A.

12

13

41.26

Date Time Volume Order Volume Price
05/11/2026 19:49:31.417 3   41.26
      3 41.26
      3 41.26
05/11/2026 19:49:19.853 40   41.58
      40 41.58
      40 41.58
05/11/2026 18:42:01.492 80   41.34
      80 41.34
      80 41.34
05/11/2026 18:32:22.813 125   41.34
      125 41.34
      125 41.34
05/11/2026 17:31:40.662 80   41.71
      80 41.71
      80 41.71
05/11/2026 17:31:39.064 130   41.71
      130 41.71
      130 41.71
05/11/2026 16:39:01.527 17   41.71
      17 41.71
      17 41.71
05/11/2026 14:26:49.572 24   42.89
      24 42.89
      24 42.89
05/11/2026 13:41:56.987 100   43.17
      100 43.17
      100 43.17
05/11/2026 13:07:28.749 100   43.59
      100 43.59
      100 43.59
05/11/2026 12:39:10.298 1   43.71
      1 43.71
      1 43.71
05/11/2026 10:17:37.178 1   43.83
      1 43.83
      1 43.83
05/11/2026 09:07:31.771 1   43.97
      1 43.97
      1 43.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)