Hera S.p.A.

14

13

3.834

Date Time Volume Order Volume Price
15/05/2026 18:33:37.829 250   3.834
      250 3.834
      250 3.834
15/05/2026 18:19:52.288 1 370   3.806
      1 370 3.806
      1 370 3.806
15/05/2026 18:09:07.332 3   3.804
      3 3.804
      3 3.804
15/05/2026 16:01:34.378 1 985   3.798
      1 985 3.798
      1 985 3.798
15/05/2026 13:43:15.941 3   3.796
      3 3.796
      3 3.796
15/05/2026 13:43:00.596 38   3.80
      38 3.80
      38 3.80
15/05/2026 13:40:17.573 1 751   3.80
      1 000 3.80
      750 3.80
      1 751 3.80
      1 3.80
15/05/2026 11:34:33.339 300   3.812
      300 3.812
      300 3.812
15/05/2026 10:16:20.448 30   3.834
      30 3.834
      30 3.834
15/05/2026 09:47:53.548 400   3.852
      400 3.852
      400 3.852
15/05/2026 09:24:29.465 1 000   3.85
      1 000 3.85
      1 000 3.85
15/05/2026 09:02:21.293 10   3.85
      10 3.85
      10 3.85
15/05/2026 08:00:48.052 5   3.834
      5 3.834
      5 3.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)