A2A S.p.A.

17

18

2.417

Date Time Volume Order Volume Price
16/02/2026 14:47:24.968 4 988   2.417
      4 988 2.417
      4 988 2.417
16/02/2026 14:02:25.248 6 135   2.421
      6 135 2.421
      6 135 2.421
16/02/2026 13:52:24.694 58   2.422
      58 2.422
      58 2.422
16/02/2026 13:24:40.650 25   2.429
      25 2.429
      25 2.429
16/02/2026 12:09:44.867 4   2.425
      4 2.425
      4 2.425
16/02/2026 11:50:18.886 600   2.422
      600 2.422
      600 2.422
16/02/2026 11:00:18.070 3   2.419
      3 2.419
      3 2.419
16/02/2026 10:33:42.255 78   2.441
      78 2.441
      78 2.441
16/02/2026 10:33:31.285 6 200   2.441
      6 200 2.441
      6 200 2.441
16/02/2026 10:32:38.693 6 200   2.441
      6 200 2.441
      6 200 2.441
16/02/2026 10:06:26.563 4   2.431
      4 2.431
      4 2.431
16/02/2026 09:30:27.559 79   2.426
      79 2.426
      79 2.426
16/02/2026 09:16:13.853 8   2.445
      8 2.445
      8 2.445
16/02/2026 09:00:50.799 1 900   2.453
      1 900 2.453
      1 900 2.453
16/02/2026 08:01:00.325 2   2.473
      2 2.473
      2 2.473
16/02/2026 08:00:53.453 17   2.473
      17 2.473
      17 2.473
16/02/2026 08:00:44.020 9   2.473
      9 2.473
      9 2.473
16/02/2026 08:00:37.851 1   2.459
      1 2.459
      1 2.459
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)