A2A S.p.A.

9

10

2.288

Date Time Volume Order Volume Price
23/06/2026 17:52:29.364 3   2.288
      3 2.288
      3 2.288
23/06/2026 16:04:54.416 14   2.277
      14 2.277
      14 2.277
23/06/2026 16:01:06.943 2   2.275
      2 2.275
      2 2.275
23/06/2026 15:18:57.943 1 691   2.281
      1 691 2.281
      1 691 2.281
23/06/2026 10:00:43.145 1   2.272
      1 2.272
      1 2.272
23/06/2026 10:00:13.129 16   2.273
      16 2.273
      16 2.273
23/06/2026 09:30:53.003 2 000   2.267
      2 000 2.267
      2 000 2.267
23/06/2026 09:30:15.165 80   2.268
      80 2.268
      80 2.268
23/06/2026 08:40:30.321 44   2.253
      44 2.253
      44 2.253
23/06/2026 08:11:48.753 200   2.253
      200 2.253
      200 2.253
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)