A2A S.p.A.

5

6

2.296

Date Time Volume Order Volume Price
30/12/2025 13:09:24.278 327   2.296
      327 2.296
      327 2.296
30/12/2025 12:28:42.226 3 721   2.293
      3 721 2.293
      3 721 2.293
30/12/2025 11:45:48.431 122   2.296
      122 2.296
      122 2.296
30/12/2025 10:20:43.347 409   2.288
      409 2.288
      409 2.288
30/12/2025 10:01:50.254 437   2.289
      437 2.289
      437 2.289
30/12/2025 09:27:43.523 163   2.282
      163 2.282
      163 2.282
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)