A2A S.p.A.

28

29

2.291

Date Time Volume Order Volume Price
14/08/2026 20:50:31.644 9   2.291
      9 2.291
      9 2.291
14/08/2026 19:47:48.920 3   2.285
      3 2.285
      3 2.285
14/08/2026 19:47:26.723 16   2.289
      16 2.289
      16 2.289
14/08/2026 17:02:04.799 2   2.293
      2 2.293
      2 2.293
14/08/2026 15:17:44.797 44   2.292
      44 2.292
      44 2.292
14/08/2026 15:15:58.411 9   2.292
      9 2.292
      9 2.292
14/08/2026 15:14:40.382 44   2.292
      44 2.292
      44 2.292
14/08/2026 14:21:45.991 1 000   2.295
      1 000 2.295
      1 000 2.295
14/08/2026 12:42:18.067 1 751   2.285
      1 751 2.285
      1 751 2.285
14/08/2026 12:42:17.865 6 600   2.285
      6 600 2.285
      6 600 2.285
14/08/2026 12:42:17.619 6 600   2.285
      6 600 2.285
      6 600 2.285
14/08/2026 12:41:31.339 6 600   2.285
      6 600 2.285
      6 600 2.285
14/08/2026 12:07:52.708 9   2.285
      9 2.285
      9 2.285
14/08/2026 12:05:06.198 33   2.285
      33 2.285
      33 2.285
14/08/2026 11:50:56.381 22   2.284
      22 2.284
      22 2.284
14/08/2026 11:10:53.701 1   2.288
      1 2.288
      1 2.288
14/08/2026 10:50:17.161 3   2.282
      3 2.282
      3 2.282
14/08/2026 10:49:50.817 5   2.284
      5 2.284
      5 2.284
14/08/2026 10:42:52.415 1   2.281
      1 2.281
      1 2.281
14/08/2026 10:39:31.603 9   2.282
      9 2.282
      9 2.282
14/08/2026 10:36:44.078 2   2.282
      2 2.282
      2 2.282
14/08/2026 10:22:43.366 2   2.285
      2 2.285
      2 2.285
14/08/2026 10:06:13.979 1   2.284
      1 2.284
      1 2.284
14/08/2026 09:47:17.837 3   2.284
      3 2.284
      3 2.284
14/08/2026 09:47:00.446 2   2.286
      2 2.286
      2 2.286
14/08/2026 08:00:25.639 1   2.291
      1 2.291
      1 2.291
14/08/2026 08:00:24.376 1   2.276
      1 2.276
      1 2.276
14/08/2026 08:00:08.219 96   2.292
      96 2.292
      96 2.292
14/08/2026 07:30:11.879 3   2.277
      3 2.277
      3 2.277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)