A2A S.p.A.

34

35

2.302

Date Time Volume Order Volume Price
13/11/2026 20:32:25.511 3   2.302
      3 2.302
      3 2.302
13/11/2026 20:32:02.863 3   2.306
      3 2.306
      3 2.306
13/11/2026 19:16:33.723 5   2.303
      5 2.303
      5 2.303
13/11/2026 18:13:24.072 25   2.303
      25 2.303
      25 2.303
13/11/2026 18:10:24.882 25   2.304
      25 2.304
      25 2.304
13/11/2026 18:08:49.952 5   2.303
      5 2.303
      5 2.303
13/11/2026 18:05:06.636 5   2.301
      5 2.301
      5 2.301
13/11/2026 18:03:49.724 5   2.301
      5 2.301
      5 2.301
13/11/2026 17:53:10.313 5   2.30
      5 2.30
      5 2.30
13/11/2026 17:36:42.915 10   2.302
      10 2.302
      10 2.302
13/11/2026 17:22:47.994 500   2.301
      500 2.301
      500 2.301
13/11/2026 15:47:11.778 78   2.297
      78 2.297
      78 2.297
13/11/2026 15:07:53.391 220   2.293
      220 2.293
      220 2.293
13/11/2026 14:48:35.329 1   2.292
      1 2.292
      1 2.292
13/11/2026 13:36:21.966 9   2.298
      9 2.298
      9 2.298
13/11/2026 13:22:48.778 5   2.304
      5 2.304
      5 2.304
13/11/2026 12:46:10.428 14   2.302
      14 2.302
      14 2.302
13/11/2026 12:23:33.589 14   2.301
      14 2.301
      14 2.301
13/11/2026 11:18:18.658 14   2.29
      14 2.29
      14 2.29
13/11/2026 11:10:07.441 450   2.287
      450 2.287
      450 2.287
13/11/2026 11:04:19.530 13   2.285
      13 2.285
      13 2.285
13/11/2026 10:32:06.284 9   2.289
      9 2.289
      9 2.289
13/11/2026 10:26:25.446 1 000   2.289
      1 000 2.289
      1 000 2.289
13/11/2026 10:06:45.630 44   2.285
      44 2.285
      44 2.285
13/11/2026 09:43:58.604 4 441   2.276
      4 441 2.276
      4 441 2.276
13/11/2026 09:41:55.366 3   2.276
      3 2.276
      3 2.276
13/11/2026 09:41:51.302 5   2.277
      5 2.277
      5 2.277
13/11/2026 09:35:15.728 700   2.28
      700 2.28
      700 2.28
13/11/2026 09:32:59.887 437   2.284
      437 2.284
      437 2.284
13/11/2026 09:14:28.845 132   2.284
      132 2.284
      132 2.284
13/11/2026 09:11:53.114 437   2.285
      437 2.285
      437 2.285
13/11/2026 08:07:30.751 434   2.299
      434 2.299
      434 2.299
13/11/2026 08:00:24.374 22   2.297
      22 2.297
      22 2.297
13/11/2026 08:00:06.551 9   2.297
      9 2.297
      9 2.297
13/11/2026 08:00:05.703 3   2.283
      3 2.283
      3 2.283
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)