ACEA S.p.A. Azioni nom. EO 5,16

8

9

22.58

Date Time Volume Order Volume Price
15/05/2026 18:47:36.546 5   22.58
      5 22.58
      5 22.58
15/05/2026 16:47:25.829 1   22.46
      1 22.46
      1 22.46
15/05/2026 16:47:10.251 1   22.38
      1 22.38
      1 22.38
15/05/2026 15:57:12.309 115   22.44
      115 22.44
      115 22.44
15/05/2026 15:56:52.703 230   22.44
      230 22.44
      230 22.44
15/05/2026 15:37:16.039 3   22.34
      3 22.34
      3 22.34
15/05/2026 15:36:50.294 15   22.38
      15 22.38
      15 22.38
15/05/2026 12:39:49.912 100   22.60
      100 22.60
      100 22.60
15/05/2026 08:02:09.822 6   22.88
      6 22.88
      6 22.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)