Sol S.p.A.

4

5

49.35

Date Time Volume Order Volume Price
02/01/2026 08:03:21.055 1   49.35
      1 49.35
      1 49.35
02/01/2026 08:02:47.515 2   49.35
      2 49.35
      2 49.35
02/01/2026 08:02:33.219 2   48.65
      2 48.65
      2 48.65
02/01/2026 08:01:35.159 3   48.65
      3 48.65
      3 48.65
02/01/2026 08:00:36.453 3   49.35
      3 49.35
      3 49.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)