ERG S.p.A.

8

9

23.68

Date Time Volume Order Volume Price
03/03/2026 15:36:37.785 85   23.68
      85 23.68
      85 23.68
03/03/2026 14:36:07.349 69   23.94
      69 23.94
      69 23.94
03/03/2026 14:35:33.765 130   23.94
      130 23.94
      130 23.94
03/03/2026 14:18:20.242 130   23.94
      130 23.94
      130 23.94
03/03/2026 12:07:48.060 80   23.70
      80 23.70
      80 23.70
03/03/2026 12:07:26.744 130   23.70
      130 23.70
      130 23.70
03/03/2026 10:55:55.176 63   23.86
      63 23.86
      63 23.86
03/03/2026 10:55:43.762 130   23.86
      130 23.86
      130 23.86
03/03/2026 09:30:12.502 1   24.12
      1 24.12
      1 24.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)