ERG S.p.A.

3

4

22.44

Date Time Volume Order Volume Price
14/08/2026 18:37:08.156 1   22.44
      1 22.44
      1 22.44
14/08/2026 17:59:12.306 300   22.24
      300 22.24
      300 22.24
14/08/2026 09:28:55.041 10   22.10
      10 22.10
      10 22.10
14/08/2026 09:28:48.874 140   22.10
      140 22.10
      140 22.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)