ERG S.p.A.

8

9

23.56

Date Time Volume Order Volume Price
13/11/2026 14:59:13.175 1   23.56
      1 23.56
      1 23.56
13/11/2026 14:57:13.105 1   23.60
      1 23.60
      1 23.60
13/11/2026 14:22:25.478 3   23.50
      3 23.50
      3 23.50
13/11/2026 14:22:05.350 3   23.62
      3 23.62
      3 23.62
13/11/2026 14:14:50.281 3   23.56
      3 23.56
      3 23.56
13/11/2026 11:47:16.512 120   23.56
      120 23.56
      120 23.56
13/11/2026 11:19:23.598 1   23.22
      1 23.22
      1 23.22
13/11/2026 10:52:04.000 1   23.12
      1 23.12
      1 23.12
13/11/2026 10:51:39.710 2   23.10
      2 23.10
      2 23.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)