Interpump Group S.p.A.

19

20

33.84

Date Time Volume Order Volume Price
15/05/2026 18:50:27.206 59   33.84
      59 33.84
      59 33.84
15/05/2026 18:22:34.151 1   33.82
      1 33.82
      1 33.82
15/05/2026 17:31:57.378 50   33.32
      50 33.32
      50 33.32
15/05/2026 17:12:26.298 100   34.84
      100 34.84
      100 34.84
15/05/2026 17:06:10.526 300   33.96
      300 33.96
      300 33.96
15/05/2026 17:01:42.894 70   33.88
      70 33.88
      70 33.88
15/05/2026 17:00:06.497 100   33.76
      100 33.76
      100 33.76
15/05/2026 16:30:19.434 150   33.20
      150 33.20
      150 33.20
15/05/2026 16:19:26.574 150   32.38
      150 32.38
      150 32.38
15/05/2026 16:16:26.279 4   32.02
      4 32.02
      4 32.02
15/05/2026 16:12:32.240 100   31.60
      100 31.60
      100 31.60
15/05/2026 16:06:36.339 130   31.18
      130 31.18
      130 31.18
15/05/2026 16:05:45.476 170   31.16
      170 31.16
      170 31.16
15/05/2026 16:00:58.251 47   31.40
      47 31.40
      47 31.40
15/05/2026 15:44:40.223 16   31.80
      16 31.80
      16 31.80
15/05/2026 12:41:30.518 30   35.70
      30 35.70
      30 35.70
15/05/2026 09:35:14.867 100   35.96
      100 35.96
      100 35.96
15/05/2026 09:34:45.805 150   35.96
      150 35.96
      150 35.96
15/05/2026 09:30:07.683 1   36.08
      1 36.08
      1 36.08
15/05/2026 08:02:09.821 1   36.96
      1 36.96
      1 36.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)