Interpump Group S.p.A.

29

25

40.82

Date Time Volume Order Volume Price
16/02/2026 11:25:25.015 2   40.82
      2 40.82
      2 40.82
16/02/2026 11:06:16.340 50   40.70
      50 40.70
      50 40.70
16/02/2026 10:44:06.675 4   40.98
      4 40.98
      4 40.98
16/02/2026 10:17:32.463 70   41.00
      70 41.00
      70 41.00
16/02/2026 09:55:55.033 12   41.16
      12 41.16
      12 41.16
16/02/2026 09:45:38.567 1   41.10
      1 41.10
      1 41.10
16/02/2026 09:45:20.454 1   40.96
      1 40.96
      1 40.96
16/02/2026 09:43:04.469 110   40.44
      110 40.44
      110 40.44
16/02/2026 09:43:01.481 130   40.44
      130 40.44
      130 40.44
16/02/2026 09:43:00.683 130   40.44
      130 40.44
      130 40.44
16/02/2026 09:43:00.052 130   40.44
      130 40.44
      130 40.44
16/02/2026 09:42:57.591 130   40.44
      130 40.44
      130 40.44
16/02/2026 09:42:54.952 130   40.44
      130 40.44
      130 40.44
16/02/2026 09:30:26.161 1   41.00
      1 41.00
      1 41.00
16/02/2026 09:11:01.054 100   40.72
      100 40.72
      100 40.72
16/02/2026 09:05:32.023 3   40.18
      3 40.18
      3 40.18
16/02/2026 09:05:03.631 5   40.56
      5 40.56
      5 40.56
16/02/2026 09:03:41.256 3   40.50
      3 40.50
      3 40.50
16/02/2026 09:02:19.175 129   41.14
      129 41.14
      129 41.14
16/02/2026 09:02:12.476 130   40.90
      1 40.90
      129 40.90
      130 40.90
16/02/2026 08:29:24.399 31   42.60
      31 42.60
      31 42.60
16/02/2026 08:26:51.736 27   42.60
      27 42.60
      27 42.60
16/02/2026 08:02:42.555 130   42.76
      130 42.76
      130 42.76
16/02/2026 08:02:21.115 300   42.76
      300 42.76
      300 42.76
16/02/2026 08:01:17.489 24   42.76
      12 42.76
      24 42.76
      12 42.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)