Interpump Group S.p.A.

4

5

38.70

Date Time Volume Order Volume Price
13/11/2026 15:38:55.396 168   38.70
      168 38.70
      168 38.70
13/11/2026 15:38:15.128 140   38.72
      140 38.72
      140 38.72
13/11/2026 15:36:31.394 140   38.72
      140 38.72
      140 38.72
13/11/2026 15:36:16.093 140   38.72
      140 38.72
      140 38.72
13/11/2026 10:53:59.787 132   39.46
      132 39.46
      132 39.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)