Banca Generali S.p.A.

6

7

65.55

Date Time Volume Order Volume Price
24/07/2026 19:28:00.893 1   65.55
      1 65.55
      1 65.55
24/07/2026 18:56:20.655 1   65.50
      1 65.50
      1 65.50
24/07/2026 09:52:14.314 4   64.85
      4 64.85
      4 64.85
24/07/2026 09:52:02.907 1   64.95
      1 64.95
      1 64.95
24/07/2026 09:51:51.070 1   64.95
      1 64.95
      1 64.95
24/07/2026 09:51:39.707 1   64.95
      1 64.95
      1 64.95
24/07/2026 08:00:22.559 1   64.70
      1 64.70
      1 64.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)