Banca Generali S.p.A.

11

12

53.55

Date Time Volume Order Volume Price
16/02/2026 17:48:19.264 1   53.55
      1 53.55
      1 53.55
16/02/2026 15:54:06.304 28   53.75
      28 53.75
      28 53.75
16/02/2026 10:36:01.516 45   53.65
      45 53.65
      45 53.65
16/02/2026 10:36:00.934 100   53.65
      100 53.65
      100 53.65
16/02/2026 10:35:47.492 100   53.65
      100 53.65
      100 53.65
16/02/2026 10:35:04.826 100   53.65
      100 53.65
      100 53.65
16/02/2026 10:30:09.439 20   53.70
      20 53.70
      20 53.70
16/02/2026 10:30:05.210 1   53.75
      1 53.75
      1 53.75
16/02/2026 10:23:32.047 3   53.70
      3 53.70
      3 53.70
16/02/2026 10:23:01.602 1   53.80
      1 53.80
      1 53.80
16/02/2026 09:16:13.396 53   53.80
      53 53.80
      53 53.80
16/02/2026 07:30:30.355 10   53.95
      10 53.95
      10 53.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)