Banca Generali S.p.A.

4

5

58.90

Date Time Volume Order Volume Price
05/11/2026 19:46:48.550 2   58.90
      2 58.90
      2 58.90
05/11/2026 14:24:31.425 3   61.25
      3 61.25
      3 61.25
05/11/2026 14:24:26.476 1   61.30
      1 61.30
      1 61.30
05/11/2026 13:18:29.556 2   61.20
      2 61.20
      2 61.20
05/11/2026 12:46:25.426 71   61.05
      71 61.05
      71 61.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)