Banca Generali S.p.A.

11

12

55.25

Date Time Volume Order Volume Price
22/05/2026 20:47:57.054 1   55.25
      1 55.25
      1 55.25
22/05/2026 19:12:54.197 1   55.30
      1 55.30
      1 55.30
22/05/2026 18:52:51.800 1   55.30
      1 55.30
      1 55.30
22/05/2026 18:15:00.607 3   54.90
      3 54.90
      3 54.90
22/05/2026 18:14:39.777 1   55.30
      1 55.30
      1 55.30
22/05/2026 16:13:33.280 80   55.15
      80 55.15
      80 55.15
22/05/2026 16:13:24.833 95   55.15
      95 55.15
      95 55.15
22/05/2026 16:07:23.282 1   55.15
      1 55.15
      1 55.15
22/05/2026 14:01:11.181 1   55.35
      1 55.35
      1 55.35
22/05/2026 13:36:46.434 1   55.30
      1 55.30
      1 55.30
22/05/2026 10:10:52.987 1   55.20
      1 55.20
      1 55.20
22/05/2026 09:20:24.974 6   55.35
      6 55.35
      6 55.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)