Banca Generali S.p.A.

5

6

52.30

Date Time Volume Order Volume Price
02/04/2026 19:15:39.786 1   52.30
      1 52.30
      1 52.30
02/04/2026 13:43:10.063 15   51.65
      15 51.65
      15 51.65
02/04/2026 11:54:28.511 1   51.90
      1 51.90
      1 51.90
02/04/2026 10:03:56.001 2   51.95
      2 51.95
      2 51.95
02/04/2026 08:42:48.118 2   51.85
      2 51.85
      2 51.85
02/04/2026 08:17:54.065 2   51.75
      2 51.75
      2 51.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)